Market Cap RM11.92T 2.26%
Volume 24h RM508.89B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-31 2023 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 - -
Jan-30 2023 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 - -
Jan-29 2023 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 - -
Jan-28 2023 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 - -
Jan-27 2023 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 - -
Jan-26 2023 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 RM0.000000000000021338519525 - -
Jan-25 2023 RM0.000000000000021338519525 RM0.000000000000021047702025 RM0.000000000000021513677475 RM0.00000000000002146948275 - -
Jan-24 2023 RM0.000000000000021468100174 RM0.00000000000002136135585 RM0.000000000000023963028274 RM0.000000000000023963028274 RM1 -
Jan-23 2023 RM0.000000000000023963028274 RM0.000000000000023963028274 RM0.000000000000023963028274 RM0.000000000000023963028274 - -
Jan-22 2023 RM0.000000000000023963028274 RM0.000000000000023749444275 RM0.00000000000002411430105 RM0.00000000000002397718775 - -
Jan-21 2023 RM0.000000000000023959691025 RM0.000000000000017656102525 RM0.000000000000024755100724 RM0.000000000000017744635 RM1 -
Jan-20 2023 RM0.000000000000017736673275 RM0.0000000000000165764068 RM0.000000000000018305102299 RM0.000000000000018209895325 RM0 -
Jan-19 2023 RM0.000000000000018206129 RM0.000000000000018135331625 RM0.000000000000029569703625 RM0.000000000000028663926299 RM1 -
Jan-18 2023 RM0.000000000000028635941075 RM0.000000000000028500830125 RM0.000000000000045435085475 RM0.000000000000044293650625 RM1 -
Jan-17 2023 RM0.00000000000004434852455 RM0.000000000000038825423475 RM0.000000000000045072898499 RM0.000000000000039493540925 RM1 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.