Cap Mercado RM11.29T
0.63%
Volumen 24h RM334.51B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-31 2023 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | - | - |
Jan-30 2023 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | - | - |
Jan-29 2023 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | - | - |
Jan-28 2023 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | - | - |
Jan-27 2023 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | - | - |
Jan-26 2023 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | RM21,210,958,369 | - | - |
Jan-25 2023 | RM21,210,958,369 | RM20,921,879,369 | RM21,385,069,230 | RM21,341,138,699 | - | - |
Jan-24 2023 | RM21,339,764,389 | RM21,233,658,180 | RM23,819,777,869 | RM23,819,777,869 | RM1 | - |
Jan-23 2023 | RM23,819,777,869 | RM23,819,777,869 | RM23,819,777,869 | RM23,819,777,869 | - | - |
Jan-22 2023 | RM23,819,777,869 | RM23,607,470,670 | RM23,970,146,340 | RM23,833,852,699 | - | - |
Jan-21 2023 | RM23,816,460,570 | RM17,550,554,770 | RM24,607,115,330 | RM17,638,558,000 | RM1 | - |
Jan-20 2023 | RM17,630,643,870 | RM16,477,313,440 | RM18,195,674,839 | RM18,101,037,010 | RM0 | - |
Jan-19 2023 | RM18,097,293,199 | RM18,026,919,049 | RM29,392,936,650 | RM28,492,574,039 | RM1 | - |
Jan-18 2023 | RM28,464,756,110 | RM28,330,452,850 | RM45,163,475,629 | RM44,028,864,250 | RM1 | - |
Jan-17 2023 | RM44,083,410,140 | RM38,593,326,030 | RM44,803,453,800 | RM39,257,449,490 | RM1 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 463 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.