Cap Mercado AR$2,089.01T
-3.8%
Volumen 24h AR$101.55T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-31 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-30 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-29 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-28 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-27 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-26 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-25 2023 | AR$3,945,600,978,083 | AR$3,891,827,340,643 | AR$3,977,988,575,452 | AR$3,969,816,745,631 | - | - |
Jan-24 2023 | AR$3,969,561,100,470 | AR$3,949,823,530,924 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | AR$150 | - |
Jan-23 2023 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | - | - |
Jan-22 2023 | AR$4,430,886,017,603 | AR$4,391,393,247,811 | AR$4,458,857,124,422 | AR$4,433,504,176,672 | - | - |
Jan-21 2023 | AR$4,430,268,943,075 | AR$3,264,703,313,187 | AR$4,577,344,249,148 | AR$3,281,073,418,880 | AR$123 | - |
Jan-20 2023 | AR$3,279,601,255,363 | AR$3,065,062,072,678 | AR$3,384,706,678,182 | AR$3,367,102,423,433 | AR$53 | - |
Jan-19 2023 | AR$3,366,406,010,751 | AR$3,353,315,215,407 | AR$5,467,588,855,344 | AR$5,300,106,013,094 | AR$106 | - |
Jan-18 2023 | AR$5,294,931,402,409 | AR$5,269,948,699,376 | AR$8,401,178,792,156 | AR$8,190,121,672,880 | AR$185 | - |
Jan-17 2023 | AR$8,200,268,141,190 | AR$7,179,018,612,700 | AR$8,334,208,575,167 | AR$7,302,556,933,206 | AR$132 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 463 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.