Cap Mercado ฿87.07T
0.01%
Volumen 24h ฿3.24T
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-31 2023 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | - | - |
Jan-30 2023 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | - | - |
Jan-29 2023 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | - | - |
Jan-28 2023 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | - | - |
Jan-27 2023 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | - | - |
Jan-26 2023 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | ฿163,571,131,956 | - | - |
Jan-25 2023 | ฿163,571,131,956 | ฿161,341,860,726 | ฿164,913,811,055 | ฿164,575,034,919 | - | - |
Jan-24 2023 | ฿164,564,436,744 | ฿163,746,184,566 | ฿183,689,391,171 | ฿183,689,391,171 | ฿6 | - |
Jan-23 2023 | ฿183,689,391,171 | ฿183,689,391,171 | ฿183,689,391,171 | ฿183,689,391,171 | - | - |
Jan-22 2023 | ฿183,689,391,171 | ฿182,052,155,907 | ฿184,848,977,665 | ฿183,797,931,099 | - | - |
Jan-21 2023 | ฿183,663,809,370 | ฿135,343,441,824 | ฿189,761,048,912 | ฿136,022,090,460 | ฿5 | - |
Jan-20 2023 | ฿135,961,059,591 | ฿127,066,998,292 | ฿140,318,371,210 | ฿139,588,558,973 | ฿2 | - |
Jan-19 2023 | ฿139,559,688,084 | ฿139,016,988,448 | ฿226,667,547,760 | ฿219,724,281,514 | ฿4 | - |
Jan-18 2023 | ฿219,509,759,840 | ฿218,474,062,354 | ฿348,284,160,623 | ฿339,534,453,772 | ฿8 | - |
Jan-17 2023 | ฿339,955,091,671 | ฿297,617,576,471 | ฿345,507,804,306 | ฿302,739,053,031 | ฿5 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 463 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.