Cap Mercado S$3.32T
2.2%
Volumen 24h S$171.79B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-31 2023 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | - | - |
Jan-30 2023 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | - | - |
Jan-29 2023 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | - | - |
Jan-28 2023 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | - | - |
Jan-27 2023 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | - | - |
Jan-26 2023 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | S$6,056,558,881 | - | - |
Jan-25 2023 | S$6,056,558,881 | S$5,974,015,511 | S$6,106,274,346 | S$6,093,730,460 | - | - |
Jan-24 2023 | S$6,093,338,041 | S$6,063,040,565 | S$6,801,478,966 | S$6,801,478,966 | S$0 | - |
Jan-23 2023 | S$6,801,478,966 | S$6,801,478,966 | S$6,801,478,966 | S$6,801,478,966 | - | - |
Jan-22 2023 | S$6,801,478,966 | S$6,740,856,950 | S$6,844,415,050 | S$6,805,497,881 | - | - |
Jan-21 2023 | S$6,800,531,747 | S$5,011,370,373 | S$7,026,294,629 | S$5,036,498,740 | S$0 | - |
Jan-20 2023 | S$5,034,238,946 | S$4,704,917,963 | S$5,195,577,405 | S$5,168,554,600 | S$0 | - |
Jan-19 2023 | S$5,167,485,595 | S$5,147,391,021 | S$8,392,833,949 | S$8,135,745,181 | S$0 | - |
Jan-18 2023 | S$8,127,802,073 | S$8,089,453,235 | S$12,895,940,138 | S$12,571,964,177 | S$0 | - |
Jan-17 2023 | S$12,587,539,164 | S$11,019,905,250 | S$12,793,139,813 | S$11,209,538,494 | S$0 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 463 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35317 SGD.