時価総額 S$3.33T
2.5%
ボリューム24h S$175.07B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jan-31 2023 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | - | - |
Jan-30 2023 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | - | - |
Jan-29 2023 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | - | - |
Jan-28 2023 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | - | - |
Jan-27 2023 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | - | - |
Jan-26 2023 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | S$0.000000000000006055708473 | - | - |
Jan-25 2023 | S$0.000000000000006055708473 | S$0.000000000000005973176693 | S$0.000000000000006105416958 | S$0.000000000000006092874833 | - | - |
Jan-24 2023 | S$0.000000000000006092482469 | S$0.000000000000006062189247 | S$0.000000000000006800523963 | S$0.000000000000006800523963 | S$0 | - |
Jan-23 2023 | S$0.000000000000006800523963 | S$0.000000000000006800523963 | S$0.000000000000006800523963 | S$0.000000000000006800523963 | - | - |
Jan-22 2023 | S$0.000000000000006800523963 | S$0.000000000000006739910459 | S$0.000000000000006843454018 | S$0.000000000000006804542314 | - | - |
Jan-21 2023 | S$0.000000000000006799576877 | S$0.000000000000005010666721 | S$0.00000000000000702530806 | S$0.00000000000000503579156 | S$0 | - |
Jan-20 2023 | S$0.000000000000005033532083 | S$0.00000000000000470425734 | S$0.000000000000005194847888 | S$0.000000000000005167828878 | S$0 | - |
Jan-19 2023 | S$0.000000000000005166760024 | S$0.000000000000005146668271 | S$0.000000000000008391655503 | S$0.000000000000008134602832 | S$0 | - |
Jan-18 2023 | S$0.00000000000000812666084 | S$0.000000000000008088317387 | S$0.000000000000012894129406 | S$0.000000000000012570198935 | S$0 | - |
Jan-17 2023 | S$0.000000000000012585771734 | S$0.000000000000011018357934 | S$0.000000000000012791343516 | S$0.000000000000011207964551 | S$0 | - |
WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35298 SGD.