時価総額 NZ$4.06T
3%
ボリューム24h NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-31 2023 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | - | - |
Jan-30 2023 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | - | - |
Jan-29 2023 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | - | - |
Jan-28 2023 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | - | - |
Jan-27 2023 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | - | - |
Jan-26 2023 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | NZ$0.000000000000007427774159 | - | - |
Jan-25 2023 | NZ$0.000000000000007427774159 | NZ$0.000000000000007326542829 | NZ$0.000000000000007488745292 | NZ$0.000000000000007473361449 | - | - |
Jan-24 2023 | NZ$0.000000000000007472880185 | NZ$0.000000000000007435723308 | NZ$0.000000000000008341345424 | NZ$0.000000000000008341345424 | NZ$0 | - |
Jan-23 2023 | NZ$0.000000000000008341345424 | NZ$0.000000000000008341345424 | NZ$0.000000000000008341345424 | NZ$0.000000000000008341345424 | - | - |
Jan-22 2023 | NZ$0.000000000000008341345424 | NZ$0.00000000000000826699848 | NZ$0.000000000000008394002311 | NZ$0.000000000000008346274228 | - | - |
Jan-21 2023 | NZ$0.000000000000008340183753 | NZ$0.000000000000006145953187 | NZ$0.000000000000008617059739 | NZ$0.00000000000000617677066 | NZ$0 | - |
Jan-20 2023 | NZ$0.000000000000006173999244 | NZ$0.000000000000005770119428 | NZ$0.000000000000006371865006 | NZ$0.000000000000006338724192 | NZ$0 | - |
Jan-19 2023 | NZ$0.000000000000006337413163 | NZ$0.000000000000006312769143 | NZ$0.000000000000010292985895 | NZ$0.00000000000000997769179 | NZ$0 | - |
Jan-18 2023 | NZ$0.000000000000009967950349 | NZ$0.000000000000009920919269 | NZ$0.00000000000001581560302 | NZ$0.000000000000015418278347 | NZ$0 | - |
Jan-17 2023 | NZ$0.000000000000015437379537 | NZ$0.000000000000013514830628 | NZ$0.000000000000015689528526 | NZ$0.000000000000013747397162 | NZ$0 | - |
WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.