時価総額 AR$2,145.67T
1.99%
ボリューム24h AR$109.62T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-31 2023 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | - | - |
Jan-30 2023 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | - | - |
Jan-29 2023 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | - | - |
Jan-28 2023 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | - | - |
Jan-27 2023 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | - | - |
Jan-26 2023 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | AR$0.000000000003951075634305 | - | - |
Jan-25 2023 | AR$0.000000000003951075634305 | AR$0.000000000003897227384105 | AR$0.000000000003983508170574 | AR$0.000000000003975325002059 | - | - |
Jan-24 2023 | AR$0.000000000003975069002181 | AR$0.000000000003955304046083 | AR$0.000000000004437034023405 | AR$0.000000000004437034023405 | AR$150 | - |
Jan-23 2023 | AR$0.000000000004437034023405 | AR$0.000000000004437034023405 | AR$0.000000000004437034023405 | AR$0.000000000004437034023405 | - | - |
Jan-22 2023 | AR$0.000000000004437034023405 | AR$0.000000000004397486456046 | AR$0.000000000004465043941092 | AR$0.00000000000443965581526 | - | - |
Jan-21 2023 | AR$0.000000000004436416092666 | AR$0.000000000003269233200626 | AR$0.000000000004583695470754 | AR$0.0000000000032856260204 | AR$124 | - |
Jan-20 2023 | AR$0.000000000003284151814206 | AR$0.000000000003069314951072 | AR$0.000000000003389403074391 | AR$0.000000000003371774393138 | AR$53 | - |
Jan-19 2023 | AR$0.000000000003371077014159 | AR$0.00000000000335796805489 | AR$0.00000000000547517532177 | AR$0.000000000005307460091351 | AR$106 | - |
Jan-18 2023 | AR$0.000000000005302278300718 | AR$0.00000000000527726093333 | AR$0.000000000008412835714893 | AR$0.000000000008201485746649 | AR$185 | - |
Jan-17 2023 | AR$0.000000000008211646293532 | AR$0.000000000007188979746414 | AR$0.000000000008345772574439 | AR$0.000000000007312689480562 | AR$132 | - |
WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7582 ARS.