時価総額 £1.96T
2.2%
ボリューム24h £101.89B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jan-31 2023 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | - | - |
Jan-30 2023 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | - | - |
Jan-29 2023 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | - | - |
Jan-28 2023 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | - | - |
Jan-27 2023 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | - | - |
Jan-26 2023 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | £0.000000000000003575740587 | - | - |
Jan-25 2023 | £0.000000000000003575740587 | £0.000000000000003527007687 | £0.000000000000003605092173 | £0.00000000000000359768637 | - | - |
Jan-24 2023 | £0.000000000000003597454688 | £0.000000000000003579567317 | £0.000000000000004015535036 | £0.000000000000004015535036 | £0 | - |
Jan-23 2023 | £0.000000000000004015535036 | £0.000000000000004015535036 | £0.000000000000004015535036 | £0.000000000000004015535036 | - | - |
Jan-22 2023 | £0.000000000000004015535036 | £0.000000000000003979744317 | £0.000000000000004040884134 | £0.00000000000000401790777 | - | - |
Jan-21 2023 | £0.000000000000004014975807 | £0.000000000000002958670227 | £0.000000000000004148264283 | £0.0000000000000029735058 | £0 | - |
Jan-20 2023 | £0.000000000000002972171637 | £0.000000000000002777743344 | £0.000000000000003067424483 | £0.000000000000003051470451 | £0 | - |
Jan-19 2023 | £0.00000000000000305083932 | £0.000000000000003038975655 | £0.000000000000004955057415 | £0.000000000000004803274404 | £0 | - |
Jan-18 2023 | £0.000000000000004798584861 | £0.000000000000004775944035 | £0.000000000000007613652813 | £0.000000000000007422380175 | £0 | - |
Jan-17 2023 | £0.000000000000007431575514 | £0.000000000000006506057853 | £0.00000000000000755296038 | £0.000000000000006618015699 | £0 | - |
WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.