Cap Mercato £1.93T
1.59%
Volume 24o £108.38B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-31 2023 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | - | - |
Jan-30 2023 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | - | - |
Jan-29 2023 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | - | - |
Jan-28 2023 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | - | - |
Jan-27 2023 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | - | - |
Jan-26 2023 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | £3,563,208,263 | - | - |
Jan-25 2023 | £3,563,208,263 | £3,514,646,163 | £3,592,456,977 | £3,585,077,130 | - | - |
Jan-24 2023 | £3,584,846,261 | £3,567,021,581 | £4,001,461,313 | £4,001,461,313 | £0 | - |
Jan-23 2023 | £4,001,461,313 | £4,001,461,313 | £4,001,461,313 | £4,001,461,313 | - | - |
Jan-22 2023 | £4,001,461,313 | £3,965,796,033 | £4,026,721,566 | £4,003,825,730 | - | - |
Jan-21 2023 | £4,000,904,043 | £2,948,300,623 | £4,133,725,367 | £2,963,084,200 | £0 | - |
Jan-20 2023 | £2,961,754,713 | £2,768,007,856 | £3,056,673,715 | £3,040,775,599 | £0 | - |
Jan-19 2023 | £3,040,146,679 | £3,028,324,595 | £4,937,690,835 | £4,786,439,796 | £0 | - |
Jan-18 2023 | £4,781,766,689 | £4,759,205,215 | £7,586,968,337 | £7,396,366,075 | £0 | - |
Jan-17 2023 | £7,405,529,186 | £6,483,255,297 | £7,526,488,620 | £6,594,820,751 | £0 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 463 giorni, dal giorno 05-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7961 GBP.