Cap Mercato Bs.88.66T
1.81%
Volume 24o Bs.4.66T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jan-31 2023 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | - | - |
Jan-30 2023 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | - | - |
Jan-29 2023 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | - | - |
Jan-28 2023 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | - | - |
Jan-27 2023 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | - | - |
Jan-26 2023 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | Bs.163,594,809,097 | - | - |
Jan-25 2023 | Bs.163,594,809,097 | Bs.161,365,215,177 | Bs.164,937,682,550 | Bs.164,598,857,375 | - | - |
Jan-24 2023 | Bs.164,588,257,667 | Bs.163,769,887,046 | Bs.183,715,980,457 | Bs.183,715,980,457 | Bs.6 | - |
Jan-23 2023 | Bs.183,715,980,457 | Bs.183,715,980,457 | Bs.183,715,980,457 | Bs.183,715,980,457 | - | - |
Jan-22 2023 | Bs.183,715,980,457 | Bs.182,078,508,201 | Bs.184,875,734,803 | Bs.183,824,536,096 | - | - |
Jan-21 2023 | Bs.183,690,394,953 | Bs.135,363,032,969 | Bs.189,788,517,078 | Bs.136,041,779,840 | Bs.5 | - |
Jan-20 2023 | Bs.135,980,740,137 | Bs.127,085,391,411 | Bs.140,338,682,483 | Bs.139,608,764,604 | Bs.2 | - |
Jan-19 2023 | Bs.139,579,889,535 | Bs.139,037,111,343 | Bs.226,700,358,192 | Bs.219,756,086,899 | Bs.4 | - |
Jan-18 2023 | Bs.219,541,534,172 | Bs.218,505,686,768 | Bs.348,334,575,222 | Bs.339,583,601,839 | Bs.8 | - |
Jan-17 2023 | Bs.340,004,300,627 | Bs.297,660,657,014 | Bs.345,557,817,023 | Bs.302,782,874,915 | Bs.5 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 463 giorni, dal giorno 05-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55072 VES.