Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2023 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 - -
Jan-30 2023 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 - -
Jan-29 2023 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 - -
Jan-28 2023 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 - -
Jan-27 2023 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 - -
Jan-26 2023 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 Bs.0.000000000000162819953408 - -
Jan-25 2023 Bs.0.000000000000162819953408 Bs.0.000000000000160600919808 Bs.0.000000000000164156466432 Bs.0.000000000000163819246079 - -
Jan-24 2023 Bs.0.000000000000163808696576 Bs.0.000000000000162994202112 Bs.0.000000000000182845822208 Bs.0.000000000000182845822208 Bs.6 -
Jan-23 2023 Bs.0.000000000000182845822208 Bs.0.000000000000182845822208 Bs.0.000000000000182845822208 Bs.0.000000000000182845822208 - -
Jan-22 2023 Bs.0.000000000000182845822208 Bs.0.000000000000181216105728 Bs.0.000000000000184000083456 Bs.0.00000000000018295386368 - -
Jan-21 2023 Bs.0.000000000000182820357888 Bs.0.000000000000134721895168 Bs.0.000000000000188889596672 Bs.0.0000000000001353974272 Bs.5 -
Jan-20 2023 Bs.0.000000000000135336676608 Bs.0.000000000000126483460096 Bs.0.000000000000139673977856 Bs.0.000000000000138947517184 Bs.2 -
Jan-19 2023 Bs.0.00000000000013891877888 Bs.0.00000000000013837857152 Bs.0.00000000000022562660736 Bs.0.000000000000218715227136 Bs.4 -
Jan-18 2023 Bs.0.000000000000218501690624 Bs.0.00000000000021747074944 Bs.0.000000000000346684712191 Bs.0.0000000000003379751872 Bs.8 -
Jan-17 2023 Bs.0.000000000000338393893376 Bs.0.000000000000296250807552 Bs.0.00000000000034392110592 Bs.0.000000000000301348764416 Bs.5 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.