Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-31 2023 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 - -
Jan-30 2023 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 - -
Jan-29 2023 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 - -
Jan-28 2023 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 - -
Jan-27 2023 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 - -
Jan-26 2023 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 AU$0.000000000000006850078781 - -
Jan-25 2023 AU$0.000000000000006850078781 AU$0.000000000000006756720721 AU$0.000000000000006906307882 AU$0.000000000000006892120517 - -
Jan-24 2023 AU$0.000000000000006891676684 AU$0.000000000000006857409685 AU$0.000000000000007692597011 AU$0.000000000000007692597011 AU$0 -
Jan-23 2023 AU$0.000000000000007692597011 AU$0.000000000000007692597011 AU$0.000000000000007692597011 AU$0.000000000000007692597011 - -
Jan-22 2023 AU$0.000000000000007692597011 AU$0.000000000000007624032403 AU$0.000000000000007741158507 AU$0.000000000000007697142477 - -
Jan-21 2023 AU$0.000000000000007691525689 AU$0.000000000000005667951477 AU$0.000000000000007946867636 AU$0.00000000000000569637212 AU$0 -
Jan-20 2023 AU$0.000000000000005693816251 AU$0.000000000000005321348201 AU$0.000000000000005876292997 AU$0.000000000000005845729711 AU$0 -
Jan-19 2023 AU$0.000000000000005844520647 AU$0.000000000000005821793316 AU$0.000000000000009492448581 AU$0.000000000000009201676485 AU$0 -
Jan-18 2023 AU$0.000000000000009192692685 AU$0.000000000000009149319449 AU$0.000000000000014585543978 AU$0.000000000000014219121244 AU$0 -
Jan-17 2023 AU$0.000000000000014236736839 AU$0.000000000000012463714234 AU$0.000000000000014469274931 AU$0.000000000000012678192898 AU$0 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.