Cap Mercado AU$3.60T
-1.33%
Volumen 24h AU$141.18B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-31 2023 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | - | - |
Jan-30 2023 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | - | - |
Jan-29 2023 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | - | - |
Jan-28 2023 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | - | - |
Jan-27 2023 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | - | - |
Jan-26 2023 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | AU$6,767,231,168 | - | - |
Jan-25 2023 | AU$6,767,231,168 | AU$6,675,002,218 | AU$6,822,780,211 | AU$6,808,764,434 | - | - |
Jan-24 2023 | AU$6,808,325,969 | AU$6,774,473,409 | AU$7,599,559,643 | AU$7,599,559,643 | AU$0 | - |
Jan-23 2023 | AU$7,599,559,643 | AU$7,599,559,643 | AU$7,599,559,643 | AU$7,599,559,643 | - | - |
Jan-22 2023 | AU$7,599,559,643 | AU$7,531,824,283 | AU$7,647,533,817 | AU$7,604,050,134 | - | - |
Jan-21 2023 | AU$7,598,501,278 | AU$5,599,400,988 | AU$7,850,755,016 | AU$5,627,477,900 | AU$0 | - |
Jan-20 2023 | AU$5,624,952,943 | AU$5,256,989,671 | AU$5,805,222,741 | AU$5,775,029,100 | AU$0 | - |
Jan-19 2023 | AU$5,773,834,659 | AU$5,751,382,202 | AU$9,377,643,082 | AU$9,090,387,702 | AU$0 | - |
Jan-18 2023 | AU$9,081,512,555 | AU$9,038,663,892 | AU$14,409,140,531 | AU$14,047,149,462 | AU$0 | - |
Jan-17 2023 | AU$14,064,552,007 | AU$12,312,973,051 | AU$14,294,277,690 | AU$12,524,857,724 | AU$0 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 463 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.