Cap Mercado R$12.21T
-3.55%
Volumen 24h R$653.47B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-31 2023 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | - | - |
Jan-30 2023 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | - | - |
Jan-29 2023 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | - | - |
Jan-28 2023 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | - | - |
Jan-27 2023 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | - | - |
Jan-26 2023 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | R$23,080,960,143 | - | - |
Jan-25 2023 | R$23,080,960,143 | R$22,766,395,343 | R$23,270,420,975 | R$23,222,617,439 | - | - |
Jan-24 2023 | R$23,221,121,967 | R$23,105,661,215 | R$25,919,778,543 | R$25,919,778,543 | R$1 | - |
Jan-23 2023 | R$25,919,778,543 | R$25,919,778,543 | R$25,919,778,543 | R$25,919,778,543 | - | - |
Jan-22 2023 | R$25,919,778,543 | R$25,688,753,904 | R$26,083,403,807 | R$25,935,094,239 | - | - |
Jan-21 2023 | R$25,916,168,784 | R$19,097,847,824 | R$26,776,529,295 | R$19,193,609,599 | R$1 | - |
Jan-20 2023 | R$19,184,997,744 | R$17,929,987,327 | R$19,799,843,007 | R$19,696,861,711 | R$0 | - |
Jan-19 2023 | R$19,692,787,839 | R$19,616,209,359 | R$31,984,278,480 | R$31,004,538,047 | R$1 | - |
Jan-18 2023 | R$30,974,267,631 | R$30,828,123,919 | R$49,145,180,655 | R$47,910,539,599 | R$1 | - |
Jan-17 2023 | R$47,969,894,368 | R$41,995,793,135 | R$48,753,418,560 | R$42,718,467,087 | R$1 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 463 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.