시가총액 R$12.58T
1.7%
볼륨 24시간 R$654.75B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
코인
27.052
+12
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jan-31 2023 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | - | - |
| Jan-30 2023 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | - | - |
| Jan-29 2023 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | - | - |
| Jan-28 2023 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | - | - |
| Jan-27 2023 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | - | - |
| Jan-26 2023 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | R$0.000000000000023016060609 | - | - |
| Jan-25 2023 | R$0.000000000000023016060609 | R$0.000000000000022702380308 | R$0.000000000000023204988711 | R$0.000000000000023157319589 | - | - |
| Jan-24 2023 | R$0.000000000000023155828322 | R$0.000000000000023040692225 | R$0.000000000000025846896758 | R$0.000000000000025846896758 | R$1 | - |
| Jan-23 2023 | R$0.000000000000025846896758 | R$0.000000000000025846896758 | R$0.000000000000025846896758 | R$0.000000000000025846896758 | - | - |
| Jan-22 2023 | R$0.000000000000025846896758 | R$0.000000000000025616521719 | R$0.000000000000026010061937 | R$0.00000000000002586216939 | - | - |
| Jan-21 2023 | R$0.000000000000025843297149 | R$0.000000000000019044148089 | R$0.00000000000002670123848 | R$0.0000000000000191396406 | R$1 | - |
| Jan-20 2023 | R$0.000000000000019131052959 | R$0.000000000000017879571408 | R$0.000000000000019744169387 | R$0.000000000000019641477657 | R$0 | - |
| Jan-19 2023 | R$0.000000000000019637415239 | R$0.000000000000019561052084 | R$0.000000000000031894344405 | R$0.000000000000030917358827 | R$1 | - |
| Jan-18 2023 | R$0.000000000000030887173526 | R$0.000000000000030741440745 | R$0.00000000000004900699319 | R$0.000000000000047775823724 | R$1 | - |
| Jan-17 2023 | R$0.000000000000047835011598 | R$0.00000000000004187770847 | R$0.000000000000048616332659 | R$0.000000000000042598350393 | R$1 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1423 BRL.