시가총액 Tk268.12T
0.58%
볼륨 24시간 Tk14.01T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jan-31 2023 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | - | - |
| Jan-30 2023 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | - | - |
| Jan-29 2023 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | - | - |
| Jan-28 2023 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | - | - |
| Jan-27 2023 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | - | - |
| Jan-26 2023 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | Tk0.000000000000491497874594 | - | - |
| Jan-25 2023 | Tk0.000000000000491497874594 | Tk0.000000000000484799369434 | Tk0.000000000000495532351309 | Tk0.000000000000494514398147 | - | - |
| Jan-24 2023 | Tk0.000000000000494482552795 | Tk0.000000000000492023871967 | Tk0.000000000000551949138374 | Tk0.000000000000551949138374 | Tk19 | - |
| Jan-23 2023 | Tk0.000000000000551949138374 | Tk0.000000000000551949138374 | Tk0.000000000000551949138374 | Tk0.000000000000551949138374 | - | - |
| Jan-22 2023 | Tk0.000000000000551949138374 | Tk0.000000000000547029580486 | Tk0.000000000000555433459173 | Tk0.000000000000552275278708 | - | - |
| Jan-21 2023 | Tk0.000000000000551872270282 | Tk0.00000000000040667942565 | Tk0.000000000000570193230953 | Tk0.00000000000040871862632 | Tk15 | - |
| Jan-20 2023 | Tk0.000000000000408535241014 | Tk0.000000000000381810401657 | Tk0.000000000000421628073313 | Tk0.00000000000041943513646 | Tk7 | - |
| Jan-19 2023 | Tk0.000000000000419348385327 | Tk0.000000000000417717683662 | Tk0.000000000000681089729166 | Tk0.000000000000660226630881 | Tk13 | - |
| Jan-18 2023 | Tk0.000000000000659582037024 | Tk0.000000000000656469977414 | Tk0.000000000001046522834765 | Tk0.000000000001020231751069 | Tk23 | - |
| Jan-17 2023 | Tk0.000000000001021495682125 | Tk0.000000000000894280087981 | Tk0.000000000001038180450552 | Tk0.000000000000909669079999 | Tk16 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 463일 동안 분석, 01-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.