시가총액 CA$3.35T 2.81%
볼륨 24시간 CA$175.11B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
코인 27.051 +11
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
Jan-31 2023 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 - -
Jan-30 2023 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 - -
Jan-29 2023 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 - -
Jan-28 2023 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 - -
Jan-27 2023 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 - -
Jan-26 2023 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 CA$0.000000000000006123875364 - -
Jan-25 2023 CA$0.000000000000006123875364 CA$0.000000000000006040414554 CA$0.000000000000006174143399 CA$0.000000000000006161460092 - -
Jan-24 2023 CA$0.000000000000006161063312 CA$0.00000000000000613042909 CA$0.000000000000006877074969 CA$0.000000000000006877074969 CA$0 -
Jan-23 2023 CA$0.000000000000006877074969 CA$0.000000000000006877074969 CA$0.000000000000006877074969 CA$0.000000000000006877074969 - -
Jan-22 2023 CA$0.000000000000006877074969 CA$0.000000000000006815779161 CA$0.000000000000006920488272 CA$0.000000000000006881138552 - -
Jan-21 2023 CA$0.000000000000006876117222 CA$0.00000000000000506706996 CA$0.000000000000007104389378 CA$0.00000000000000509247762 CA$0 -
Jan-20 2023 CA$0.000000000000005090192709 CA$0.000000000000004757211441 CA$0.000000000000005253324387 CA$0.000000000000005226001233 CA$0 -
Jan-19 2023 CA$0.000000000000005224920347 CA$0.000000000000005204602429 CA$0.000000000000008486117293 CA$0.000000000000008226171075 CA$0 -
Jan-18 2023 CA$0.000000000000008218139682 CA$0.000000000000008179364611 CA$0.000000000000013039273895 CA$0.000000000000012711697057 CA$0 -
Jan-17 2023 CA$0.000000000000012727445154 CA$0.000000000000011142387551 CA$0.000000000000012935330981 CA$0.000000000000011334128501 CA$0 -

WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36821 CAD.