시가총액 $2.17T
1.02%
볼륨 24시간 $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
코인
34.665
거래소
204
실시간
WOLVERINU (Old) (WOLVERINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WOLVERINU (Old) (WOLVERINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 463 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-30 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-29 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-28 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-27 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-26 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-25 2023 | $0.00000000000000447583 | $0.00000000000000441483 | $0.00000000000000451257 | $0.0000000000000045033 | - | - |
| Jan-24 2023 | $0.00000000000000450301 | $0.00000000000000448062 | $0.00000000000000502633 | $0.00000000000000502633 | $0 | - |
| Jan-23 2023 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | - | - |
| Jan-22 2023 | $0.00000000000000502633 | $0.00000000000000498153 | $0.00000000000000505806 | $0.0000000000000050293 | - | - |
| Jan-21 2023 | $0.00000000000000502563 | $0.00000000000000370343 | $0.00000000000000519247 | $0.000000000000003722 | $0 | - |
| Jan-20 2023 | $0.00000000000000372033 | $0.00000000000000347696 | $0.000000000000003839559999 | $0.00000000000000381959 | $0 | - |
| Jan-19 2023 | $0.000000000000003818799999 | $0.000000000000003803949999 | $0.00000000000000620235 | $0.00000000000000601236 | $0 | - |
| Jan-18 2023 | $0.00000000000000600649 | $0.00000000000000597815 | $0.00000000000000953017 | $0.00000000000000929075 | $0 | - |
| Jan-17 2023 | $0.00000000000000930226 | $0.00000000000000814377 | $0.0000000000000094542 | $0.00000000000000828391 | $0 | - |