Cap Mercado $2.16T
0.49%
Volume 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WOLVERINU (Old) (WOLVERINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de WOLVERINU (Old) (WOLVERINU) em Dólar USD. Esta tabela mostra 463 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-30 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-29 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-28 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-27 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-26 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-25 2023 | $0.00000000000000447583 | $0.00000000000000441483 | $0.00000000000000451257 | $0.0000000000000045033 | - | - |
| Jan-24 2023 | $0.00000000000000450301 | $0.00000000000000448062 | $0.00000000000000502633 | $0.00000000000000502633 | $0 | - |
| Jan-23 2023 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | - | - |
| Jan-22 2023 | $0.00000000000000502633 | $0.00000000000000498153 | $0.00000000000000505806 | $0.0000000000000050293 | - | - |
| Jan-21 2023 | $0.00000000000000502563 | $0.00000000000000370343 | $0.00000000000000519247 | $0.000000000000003722 | $0 | - |
| Jan-20 2023 | $0.00000000000000372033 | $0.00000000000000347696 | $0.000000000000003839559999 | $0.00000000000000381959 | $0 | - |
| Jan-19 2023 | $0.000000000000003818799999 | $0.000000000000003803949999 | $0.00000000000000620235 | $0.00000000000000601236 | $0 | - |
| Jan-18 2023 | $0.00000000000000600649 | $0.00000000000000597815 | $0.00000000000000953017 | $0.00000000000000929075 | $0 | - |
| Jan-17 2023 | $0.00000000000000930226 | $0.00000000000000814377 | $0.0000000000000094542 | $0.00000000000000828391 | $0 | - |