시가총액 HK$19.18T
2.24%
볼륨 24시간 HK$984.94B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
코인
27.071
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jan-31 2023 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | - | - |
Jan-30 2023 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | - | - |
Jan-29 2023 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | - | - |
Jan-28 2023 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | - | - |
Jan-27 2023 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | - | - |
Jan-26 2023 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | HK$0.000000000000034977447734 | - | - |
Jan-25 2023 | HK$0.000000000000034977447734 | HK$0.000000000000034500748594 | HK$0.000000000000035264561281 | HK$0.000000000000035192118641 | - | - |
Jan-24 2023 | HK$0.000000000000035189852367 | HK$0.000000000000035014880338 | HK$0.000000000000039279462104 | HK$0.000000000000039279462104 | HK$1 | - |
Jan-23 2023 | HK$0.000000000000039279462104 | HK$0.000000000000039279462104 | HK$0.000000000000039279462104 | HK$0.000000000000039279462104 | - | - |
Jan-22 2023 | HK$0.000000000000039279462104 | HK$0.000000000000038929361752 | HK$0.000000000000039527423804 | HK$0.000000000000039302671881 | - | - |
Jan-21 2023 | HK$0.000000000000039273991786 | HK$0.000000000000028941342558 | HK$0.000000000000040577803007 | HK$0.000000000000029086462279 | HK$1 | - |
Jan-20 2023 | HK$0.000000000000029073411664 | HK$0.00000000000002717153839 | HK$0.000000000000030005163114 | HK$0.000000000000029849102756 | HK$0 | - |
Jan-19 2023 | HK$0.000000000000029842929111 | HK$0.000000000000029726880223 | HK$0.000000000000048469752638 | HK$0.000000000000046985030186 | HK$1 | - |
Jan-18 2023 | HK$0.000000000000046939157662 | HK$0.000000000000046717687931 | HK$0.000000000000074475800705 | HK$0.000000000000072604795655 | HK$2 | - |
Jan-17 2023 | HK$0.000000000000072694743312 | HK$0.000000000000063641445169 | HK$0.000000000000073882114907 | HK$0.000000000000064736602833 | HK$1 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81474 HKD.