Cap Mercado HK$19.16T
1.95%
Volume 24h HK$990.79B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Moedas
27.055
+13
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-31 2023 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | - | - |
Jan-30 2023 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | - | - |
Jan-29 2023 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | - | - |
Jan-28 2023 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | - | - |
Jan-27 2023 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | - | - |
Jan-26 2023 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | HK$34,969,077,932 | - | - |
Jan-25 2023 | HK$34,969,077,932 | HK$34,492,492,862 | HK$35,256,122,775 | HK$35,183,697,471 | - | - |
Jan-24 2023 | HK$35,181,431,738 | HK$35,006,501,579 | HK$39,270,062,867 | HK$39,270,062,867 | HK$1 | - |
Jan-23 2023 | HK$39,270,062,867 | HK$39,270,062,867 | HK$39,270,062,867 | HK$39,270,062,867 | - | - |
Jan-22 2023 | HK$39,270,062,867 | HK$38,920,046,291 | HK$39,517,965,232 | HK$39,293,267,091 | - | - |
Jan-21 2023 | HK$39,264,593,858 | HK$28,934,417,144 | HK$40,568,093,088 | HK$29,079,502,140 | HK$1 | - |
Jan-20 2023 | HK$29,066,454,647 | HK$27,165,036,475 | HK$29,997,983,137 | HK$29,841,960,123 | HK$0 | - |
Jan-19 2023 | HK$29,835,787,956 | HK$29,719,766,836 | HK$48,458,154,244 | HK$46,973,787,073 | HK$1 | - |
Jan-18 2023 | HK$46,927,925,526 | HK$46,706,508,790 | HK$74,457,979,287 | HK$72,587,421,952 | HK$2 | - |
Jan-17 2023 | HK$72,677,348,086 | HK$63,626,216,319 | HK$73,864,435,554 | HK$64,721,111,921 | HK$1 | - |
Análise histórica e de mercado do preço de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 463 dias, a partir do dia 02-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81287 HKD.