Cap Mercado zł9.74T
2.98%
Volume 24h zł509.37B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-31 2023 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | - | - |
Jan-30 2023 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | - | - |
Jan-29 2023 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | - | - |
Jan-28 2023 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | - | - |
Jan-27 2023 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | - | - |
Jan-26 2023 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | zł17,804,404,157 | - | - |
Jan-25 2023 | zł17,804,404,157 | zł17,561,752,257 | zł17,950,552,203 | zł17,913,677,070 | - | - |
Jan-24 2023 | zł17,912,523,479 | zł17,823,458,298 | zł19,994,238,106 | zł19,994,238,106 | zł1 | - |
Jan-23 2023 | zł19,994,238,106 | zł19,994,238,106 | zł19,994,238,106 | zł19,994,238,106 | - | - |
Jan-22 2023 | zł19,994,238,106 | zł19,816,028,187 | zł20,120,456,874 | zł20,006,052,470 | - | - |
Jan-21 2023 | zł19,991,453,577 | zł14,731,874,197 | zł20,655,126,413 | zł14,805,743,800 | zł1 | - |
Jan-20 2023 | zł14,799,100,707 | zł13,830,999,184 | zł15,273,385,723 | zł15,193,947,061 | zł0 | - |
Jan-19 2023 | zł15,190,804,520 | zł15,131,732,705 | zł24,672,328,065 | zł23,916,566,843 | zł0 | - |
Jan-18 2023 | zł23,893,216,571 | zł23,780,482,885 | zł37,910,063,242 | zł36,957,674,424 | zł1 | - |
Jan-17 2023 | zł37,003,460,054 | zł32,395,102,682 | zł37,607,862,180 | zł32,952,565,589 | zł1 | - |
Análise histórica e de mercado do preço de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 463 dias, a partir do dia 02-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9779 PLN.