Cap Marché zł9.52T
-0.25%
Volume 24h zł531.09B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-31 2023 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | - | - |
Jan-30 2023 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | - | - |
Jan-29 2023 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | - | - |
Jan-28 2023 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | - | - |
Jan-27 2023 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | - | - |
Jan-26 2023 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | zł17,876,509,778 | - | - |
Jan-25 2023 | zł17,876,509,778 | zł17,632,875,168 | zł18,023,249,705 | zł17,986,225,232 | - | - |
Jan-24 2023 | zł17,985,066,970 | zł17,895,641,086 | zł20,075,212,283 | zł20,075,212,283 | zł1 | - |
Jan-23 2023 | zł20,075,212,283 | zł20,075,212,283 | zł20,075,212,283 | zł20,075,212,283 | - | - |
Jan-22 2023 | zł20,075,212,283 | zł19,896,280,635 | zł20,201,942,220 | zł20,087,074,492 | - | - |
Jan-21 2023 | zł20,072,416,476 | zł14,791,536,454 | zł20,738,777,104 | zł14,865,705,220 | zł1 | - |
Jan-20 2023 | zł14,859,035,223 | zł13,887,013,009 | zł15,335,241,035 | zł15,255,480,655 | zł0 | - |
Jan-19 2023 | zł15,252,325,387 | zł15,193,014,339 | zł24,772,247,923 | zł24,013,425,963 | zł0 | - |
Jan-18 2023 | zł23,989,981,124 | zł23,876,790,881 | zł38,063,594,281 | zł37,107,348,407 | zł1 | - |
Jan-17 2023 | zł37,153,319,462 | zł32,526,298,817 | zł37,760,169,341 | zł33,086,019,379 | zł1 | - |
Analyse historique et de marché du prix de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 463 jours, à partir du jour 02-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99401 PLN.