시가총액 S$3.32T
2.12%
볼륨 24시간 S$171.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
코인
27.071
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | - | - |
| Jan-30 2023 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | - | - |
| Jan-29 2023 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | - | - |
| Jan-28 2023 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | - | - |
| Jan-27 2023 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | - | - |
| Jan-26 2023 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | S$0.000000000000006056200814 | - | - |
| Jan-25 2023 | S$0.000000000000006056200814 | S$0.000000000000005973662324 | S$0.000000000000006105913341 | S$0.000000000000006093370196 | - | - |
| Jan-24 2023 | S$0.0000000000000060929778 | S$0.000000000000006062682115 | S$0.000000000000006801076859 | S$0.000000000000006801076859 | S$0 | - |
| Jan-23 2023 | S$0.000000000000006801076859 | S$0.000000000000006801076859 | S$0.000000000000006801076859 | S$0.000000000000006801076859 | - | - |
| Jan-22 2023 | S$0.000000000000006801076859 | S$0.000000000000006740458427 | S$0.000000000000006844010405 | S$0.000000000000006805095536 | - | - |
| Jan-21 2023 | S$0.000000000000006800129696 | S$0.000000000000005011074098 | S$0.000000000000007025879232 | S$0.00000000000000503620098 | S$0 | - |
| Jan-20 2023 | S$0.000000000000005033941319 | S$0.000000000000004704639806 | S$0.00000000000000519527024 | S$0.000000000000005168249033 | S$0 | - |
| Jan-19 2023 | S$0.000000000000005167180091 | S$0.000000000000005147086705 | S$0.000000000000008392337761 | S$0.000000000000008135264192 | S$0 | - |
| Jan-18 2023 | S$0.000000000000008127321554 | S$0.000000000000008088974983 | S$0.000000000000012895177725 | S$0.000000000000012571220917 | S$0 | - |
| Jan-17 2023 | S$0.000000000000012586794983 | S$0.000000000000011019253749 | S$0.000000000000012792383478 | S$0.000000000000011208875781 | S$0 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35309 SGD.