시가총액 AR$2,170.92T
2.71%
볼륨 24시간 AR$109.40T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Jan-31 2023 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | - | - |
Jan-30 2023 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | - | - |
Jan-29 2023 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | - | - |
Jan-28 2023 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | - | - |
Jan-27 2023 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | - | - |
Jan-26 2023 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | AR$0.000000000003949901131755 | - | - |
Jan-25 2023 | AR$0.000000000003949901131755 | AR$0.000000000003896068888565 | AR$0.00000000000398232402708 | AR$0.000000000003974143291107 | - | - |
Jan-24 2023 | AR$0.000000000003973887367327 | AR$0.000000000003954128286589 | AR$0.00000000000443571506415 | AR$0.00000000000443571506415 | AR$150 | - |
Jan-23 2023 | AR$0.00000000000443571506415 | AR$0.00000000000443571506415 | AR$0.00000000000443571506415 | AR$0.00000000000443571506415 | - | - |
Jan-22 2023 | AR$0.00000000000443571506415 | AR$0.000000000004396179252758 | AR$0.000000000004463716655567 | AR$0.000000000004438336076647 | - | - |
Jan-21 2023 | AR$0.000000000004435097317097 | AR$0.000000000003268261383559 | AR$0.000000000004582332914701 | AR$0.00000000000328464933038 | AR$124 | - |
Jan-20 2023 | AR$0.00000000000328317556241 | AR$0.000000000003068402561998 | AR$0.000000000003388395535452 | AR$0.000000000003370772094526 | AR$53 | - |
Jan-19 2023 | AR$0.000000000003370074922851 | AR$0.00000000000335696986037 | AR$0.000000000005473547763106 | AR$0.000000000005305882387964 | AR$106 | - |
Jan-18 2023 | AR$0.000000000005300702137677 | AR$0.000000000005275692206988 | AR$0.000000000008410334902984 | AR$0.000000000008199047760942 | AR$185 | - |
Jan-17 2023 | AR$0.000000000008209205287485 | AR$0.000000000007186842739728 | AR$0.000000000008343291697818 | AR$0.000000000007310515699738 | AR$132 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 882.49579 ARS.