시가총액 ₹204.94T
2%
볼륨 24시간 ₹10.64T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
코인
27.067
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jan-31 2023 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | - | - |
Jan-30 2023 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | - | - |
Jan-29 2023 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | - | - |
Jan-28 2023 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | - | - |
Jan-27 2023 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | - | - |
Jan-26 2023 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | ₹0.000000000000373733774365 | - | - |
Jan-25 2023 | ₹0.000000000000373733774365 | ₹0.000000000000368640247525 | ₹0.00000000000037680158053 | ₹0.000000000000376027531451 | - | - |
Jan-24 2023 | ₹0.000000000000376003316324 | ₹0.000000000000374133741472 | ₹0.000000000000419700766585 | ₹0.000000000000419700766585 | ₹14 | - |
Jan-23 2023 | ₹0.000000000000419700766585 | ₹0.000000000000419700766585 | ₹0.000000000000419700766585 | ₹0.000000000000419700766585 | - | - |
Jan-22 2023 | ₹0.000000000000419700766585 | ₹0.000000000000415959946873 | ₹0.000000000000422350235546 | ₹0.000000000000419948762892 | - | - |
Jan-21 2023 | ₹0.000000000000419642316277 | ₹0.000000000000309238034509 | ₹0.000000000000433573529686 | ₹0.00000000000031078863768 | ₹12 | - |
Jan-20 2023 | ₹0.000000000000310649191945 | ₹0.000000000000290327689862 | ₹0.000000000000320604949406 | ₹0.000000000000318937445619 | ₹5 | - |
Jan-19 2023 | ₹0.000000000000318871480271 | ₹0.000000000000317631498737 | ₹0.000000000000517898954034 | ₹0.000000000000502034705438 | ₹10 | - |
Jan-18 2023 | ₹0.000000000000501544557855 | ₹0.000000000000499178155386 | ₹0.000000000000795773388274 | ₹0.00000000000077578171293 | ₹18 | - |
Jan-17 2023 | ₹0.000000000000776742802994 | ₹0.000000000000680008378258 | ₹0.000000000000789429859847 | ₹0.00000000000069171012992 | ₹13 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.50044 INR.