시가총액 ₹204.94T 2%
볼륨 24시간 ₹10.64T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
코인 27.067 +23
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jan-31 2023 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 - -
Jan-30 2023 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 - -
Jan-29 2023 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 - -
Jan-28 2023 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 - -
Jan-27 2023 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 - -
Jan-26 2023 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 ₹0.000000000000373733774365 - -
Jan-25 2023 ₹0.000000000000373733774365 ₹0.000000000000368640247525 ₹0.00000000000037680158053 ₹0.000000000000376027531451 - -
Jan-24 2023 ₹0.000000000000376003316324 ₹0.000000000000374133741472 ₹0.000000000000419700766585 ₹0.000000000000419700766585 ₹14 -
Jan-23 2023 ₹0.000000000000419700766585 ₹0.000000000000419700766585 ₹0.000000000000419700766585 ₹0.000000000000419700766585 - -
Jan-22 2023 ₹0.000000000000419700766585 ₹0.000000000000415959946873 ₹0.000000000000422350235546 ₹0.000000000000419948762892 - -
Jan-21 2023 ₹0.000000000000419642316277 ₹0.000000000000309238034509 ₹0.000000000000433573529686 ₹0.00000000000031078863768 ₹12 -
Jan-20 2023 ₹0.000000000000310649191945 ₹0.000000000000290327689862 ₹0.000000000000320604949406 ₹0.000000000000318937445619 ₹5 -
Jan-19 2023 ₹0.000000000000318871480271 ₹0.000000000000317631498737 ₹0.000000000000517898954034 ₹0.000000000000502034705438 ₹10 -
Jan-18 2023 ₹0.000000000000501544557855 ₹0.000000000000499178155386 ₹0.000000000000795773388274 ₹0.00000000000077578171293 ₹18 -
Jan-17 2023 ₹0.000000000000776742802994 ₹0.000000000000680008378258 ₹0.000000000000789429859847 ₹0.00000000000069171012992 ₹13 -

WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.50044 INR.