Cap Mercato AR$2,093.93T
-3%
Volume 24o AR$117.36T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jan-31 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-30 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-29 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-28 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-27 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-26 2023 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | AR$3,945,600,978,083 | - | - |
Jan-25 2023 | AR$3,945,600,978,083 | AR$3,891,827,340,643 | AR$3,977,988,575,452 | AR$3,969,816,745,631 | - | - |
Jan-24 2023 | AR$3,969,561,100,470 | AR$3,949,823,530,924 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | AR$150 | - |
Jan-23 2023 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | AR$4,430,886,017,603 | - | - |
Jan-22 2023 | AR$4,430,886,017,603 | AR$4,391,393,247,811 | AR$4,458,857,124,422 | AR$4,433,504,176,672 | - | - |
Jan-21 2023 | AR$4,430,268,943,075 | AR$3,264,703,313,187 | AR$4,577,344,249,148 | AR$3,281,073,418,880 | AR$123 | - |
Jan-20 2023 | AR$3,279,601,255,363 | AR$3,065,062,072,678 | AR$3,384,706,678,182 | AR$3,367,102,423,433 | AR$53 | - |
Jan-19 2023 | AR$3,366,406,010,751 | AR$3,353,315,215,407 | AR$5,467,588,855,344 | AR$5,300,106,013,094 | AR$106 | - |
Jan-18 2023 | AR$5,294,931,402,409 | AR$5,269,948,699,376 | AR$8,401,178,792,156 | AR$8,190,121,672,880 | AR$185 | - |
Jan-17 2023 | AR$8,200,268,141,190 | AR$7,179,018,612,700 | AR$8,334,208,575,167 | AR$7,302,556,933,206 | AR$132 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 463 giorni, dal giorno 03-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 881.53504 ARS.