Cap Mercato CL$2,243.59T
-0.7%
Volume 24o CL$119.32T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jan-31 2023 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | - | - |
Jan-30 2023 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | - | - |
Jan-29 2023 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | - | - |
Jan-28 2023 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | - | - |
Jan-27 2023 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | - | - |
Jan-26 2023 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | CL$4,204,415,668,799 | - | - |
Jan-25 2023 | CL$4,204,415,668,799 | CL$4,147,114,708,799 | CL$4,238,927,755,200 | CL$4,230,219,888,000 | - | - |
Jan-24 2023 | CL$4,229,947,473,600 | CL$4,208,915,203,199 | CL$4,721,533,348,800 | CL$4,721,533,348,800 | CL$160 | - |
Jan-23 2023 | CL$4,721,533,348,800 | CL$4,721,533,348,800 | CL$4,721,533,348,800 | CL$4,721,533,348,800 | - | - |
Jan-22 2023 | CL$4,721,533,348,800 | CL$4,679,450,020,800 | CL$4,751,339,241,600 | CL$4,724,323,248,000 | - | - |
Jan-21 2023 | CL$4,720,875,796,800 | CL$3,478,854,004,800 | CL$4,877,598,619,199 | CL$3,496,297,920,000 | CL$132 | - |
Jan-20 2023 | CL$3,494,729,188,800 | CL$3,266,117,145,600 | CL$3,606,729,081,599 | CL$3,587,970,062,400 | CL$56 | - |
Jan-19 2023 | CL$3,587,227,967,999 | CL$3,573,278,472,000 | CL$5,826,239,496,000 | CL$5,647,770,489,600 | CL$113 | - |
Jan-18 2023 | CL$5,642,256,446,400 | CL$5,615,634,984,000 | CL$8,952,260,491,199 | CL$8,727,358,920,000 | CL$197 | - |
Jan-17 2023 | CL$8,738,170,953,600 | CL$7,649,931,787,200 | CL$8,880,897,312,000 | CL$7,781,573,697,600 | CL$141 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 463 giorni, dal giorno 01-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 939.36 CLP.