Market Cap Tk276.32T 2.65%
Volume 24h Tk11.58T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2023 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 - -
Jan-30 2023 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 - -
Jan-29 2023 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 - -
Jan-28 2023 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 - -
Jan-27 2023 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 - -
Jan-26 2023 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 Tk0.000000000000492439544468 - -
Jan-25 2023 Tk0.000000000000492439544468 Tk0.000000000000485728205518 Tk0.000000000000496481750911 Tk0.000000000000495461847435 - -
Jan-24 2023 Tk0.000000000000495429941069 Tk0.000000000000492966549609 Tk0.000000000000553006627943 Tk0.000000000000553006627943 Tk19 -
Jan-23 2023 Tk0.000000000000553006627943 Tk0.000000000000553006627943 Tk0.000000000000553006627943 Tk0.000000000000553006627943 - -
Jan-22 2023 Tk0.000000000000553006627943 Tk0.000000000000548077644583 Tk0.000000000000556497624417 Tk0.000000000000553333393135 - -
Jan-21 2023 Tk0.000000000000552929612578 Tk0.000000000000407458590288 Tk0.000000000000571285674716 Tk0.0000000000004095016979 Tk15 -
Jan-20 2023 Tk0.000000000000409317961243 Tk0.000000000000382541919272 Tk0.000000000000422435878341 Tk0.00000000000042023874 Tk7 -
Jan-19 2023 Tk0.00000000000042015182266 Tk0.000000000000418517996702 Tk0.000000000000682394641582 Tk0.000000000000661491571302 Tk13 -
Jan-18 2023 Tk0.000000000000660845742455 Tk0.000000000000657727720392 Tk0.000000000001048527887231 Tk0.000000000001022186431962 Tk23 -
Jan-17 2023 Tk0.000000000001023452784607 Tk0.000000000000895993455751 Tk0.00000000000104016951969 Tk0.000000000000911411931824 Tk17 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.