Market Cap CN¥18.03T 0.23%
Volume 24h CN¥814.76B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-31 2023 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 - -
Jan-30 2023 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 - -
Jan-29 2023 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 - -
Jan-28 2023 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 - -
Jan-27 2023 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 - -
Jan-26 2023 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 CN¥0.000000000000032430073847 - -
Jan-25 2023 CN¥0.000000000000032430073847 CN¥0.000000000000031988092247 CN¥0.000000000000032696277191 CN¥0.000000000000032629110479 - -
Jan-24 2023 CN¥0.000000000000032627009255 CN¥0.000000000000032464780271 CN¥0.000000000000036418776647 CN¥0.000000000000036418776647 CN¥1 -
Jan-23 2023 CN¥0.000000000000036418776647 CN¥0.000000000000036418776647 CN¥0.000000000000036418776647 CN¥0.000000000000036418776647 - -
Jan-22 2023 CN¥0.000000000000036418776647 CN¥0.000000000000036094173768 CN¥0.000000000000036648679536 CN¥0.00000000000003644029608 - -
Jan-21 2023 CN¥0.000000000000036413704728 CN¥0.000000000000026833572408 CN¥0.000000000000037622560632 CN¥0.000000000000026968123199 CN¥1 -
Jan-20 2023 CN¥0.000000000000026956023048 CN¥0.000000000000025192661375 CN¥0.000000000000027819915935 CN¥0.000000000000027675221304 CN¥0 -
Jan-19 2023 CN¥0.000000000000027669497279 CN¥0.000000000000027561900119 CN¥0.00000000000004493974716 CN¥0.000000000000043563155616 CN¥1 -
Jan-18 2023 CN¥0.000000000000043520623944 CN¥0.00000000000004331528364 CN¥0.000000000000069051799751 CN¥0.000000000000067317058199 CN¥2 -
Jan-17 2023 CN¥0.000000000000067400455055 CN¥0.000000000000059006499911 CN¥0.000000000000068501351519 CN¥0.000000000000060021898296 CN¥1 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.