Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-31 2023 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 - -
Jan-30 2023 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 - -
Jan-29 2023 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 - -
Jan-28 2023 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 - -
Jan-27 2023 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 - -
Jan-26 2023 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 NZ$0.000000000000007536357795 - -
Jan-25 2023 NZ$0.000000000000007536357795 NZ$0.000000000000007433646605 NZ$0.00000000000000759822024 NZ$0.000000000000007582611506 - -
Jan-24 2023 NZ$0.000000000000007582123207 NZ$0.000000000000007544423149 NZ$0.00000000000000846328419 NZ$0.00000000000000846328419 NZ$0 -
Jan-23 2023 NZ$0.00000000000000846328419 NZ$0.00000000000000846328419 NZ$0.00000000000000846328419 NZ$0.00000000000000846328419 - -
Jan-22 2023 NZ$0.00000000000000846328419 NZ$0.000000000000008387850398 NZ$0.000000000000008516710847 NZ$0.000000000000008468285046 - -
Jan-21 2023 NZ$0.000000000000008462105537 NZ$0.000000000000006235798399 NZ$0.000000000000008743029061 NZ$0.00000000000000626706638 NZ$0 -
Jan-20 2023 NZ$0.00000000000000626425445 NZ$0.000000000000005854470478 NZ$0.000000000000006465012732 NZ$0.000000000000006431387446 NZ$0 -
Jan-19 2023 NZ$0.000000000000006430057251 NZ$0.00000000000000640505297 NZ$0.000000000000010443454906 NZ$0.000000000000010123551644 NZ$0 -
Jan-18 2023 NZ$0.000000000000010113667797 NZ$0.000000000000010065949188 NZ$0.000000000000016046804944 NZ$0.000000000000015643671942 NZ$0 -
Jan-17 2023 NZ$0.000000000000015663052365 NZ$0.000000000000013712398488 NZ$0.000000000000015918887417 NZ$0.000000000000013948364818 NZ$0 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.