Cap Mercado NZ$3.96T
0.01%
Volumen 24h NZ$143.30B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-31 2023 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | - | - |
Jan-30 2023 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | - | - |
Jan-29 2023 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | - | - |
Jan-28 2023 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | - | - |
Jan-27 2023 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | - | - |
Jan-26 2023 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | NZ$7,435,562,104 | - | - |
Jan-25 2023 | NZ$7,435,562,104 | NZ$7,334,224,634 | NZ$7,496,597,163 | NZ$7,481,197,191 | - | - |
Jan-24 2023 | NZ$7,480,715,422 | NZ$7,443,519,587 | NZ$8,350,091,239 | NZ$8,350,091,239 | NZ$0 | - |
Jan-23 2023 | NZ$8,350,091,239 | NZ$8,350,091,239 | NZ$8,350,091,239 | NZ$8,350,091,239 | - | - |
Jan-22 2023 | NZ$8,350,091,239 | NZ$8,275,666,343 | NZ$8,402,803,336 | NZ$8,355,025,210 | - | - |
Jan-21 2023 | NZ$8,348,928,350 | NZ$6,152,397,156 | NZ$8,626,094,636 | NZ$6,183,246,940 | NZ$0 | - |
Jan-20 2023 | NZ$6,180,472,619 | NZ$5,776,169,339 | NZ$6,378,545,841 | NZ$6,345,370,279 | NZ$0 | - |
Jan-19 2023 | NZ$6,344,057,876 | NZ$6,319,388,016 | NZ$10,303,777,984 | NZ$9,988,153,297 | NZ$0 | - |
Jan-18 2023 | NZ$9,978,401,642 | NZ$9,931,321,250 | NZ$15,832,185,515 | NZ$15,434,444,252 | NZ$0 | - |
Jan-17 2023 | NZ$15,453,565,470 | NZ$13,529,000,787 | NZ$15,705,978,834 | NZ$13,761,811,165 | NZ$0 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 463 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.