Cap Mercado MX$39.93T
0.18%
Volumen 24h MX$1.25T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-31 2023 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | - | - |
Jan-30 2023 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | - | - |
Jan-29 2023 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | - | - |
Jan-28 2023 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | - | - |
Jan-27 2023 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | - | - |
Jan-26 2023 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | MX$75,106,217,732 | - | - |
Jan-25 2023 | MX$75,106,217,732 | MX$74,082,613,332 | MX$75,722,729,628 | MX$75,567,175,320 | - | - |
Jan-24 2023 | MX$75,562,309,004 | MX$75,186,595,848 | MX$84,343,827,932 | MX$84,343,827,932 | MX$3 | - |
Jan-23 2023 | MX$84,343,827,932 | MX$84,343,827,932 | MX$84,343,827,932 | MX$84,343,827,932 | - | - |
Jan-22 2023 | MX$84,343,827,932 | MX$83,592,066,012 | MX$84,876,270,024 | MX$84,393,665,720 | - | - |
Jan-21 2023 | MX$84,332,081,652 | MX$62,145,036,772 | MX$87,131,723,588 | MX$62,456,648,800 | MX$2 | - |
Jan-20 2023 | MX$62,428,625,532 | MX$58,344,779,584 | MX$64,429,352,623 | MX$64,094,248,036 | MX$1 | - |
Jan-19 2023 | MX$64,080,991,519 | MX$63,831,802,579 | MX$104,077,913,940 | MX$100,889,805,743 | MX$2 | - |
Jan-18 2023 | MX$100,791,304,796 | MX$100,315,748,260 | MX$159,920,064,668 | MX$155,902,501,299 | MX$4 | - |
Jan-17 2023 | MX$156,095,643,704 | MX$136,655,718,108 | MX$158,645,257,680 | MX$139,007,323,364 | MX$3 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 463 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.