Cap Mercado ¥371.50T
0.11%
Volumen 24h ¥11.10T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-31 2023 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | - | - |
Jan-30 2023 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | - | - |
Jan-29 2023 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | - | - |
Jan-28 2023 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | - | - |
Jan-27 2023 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | - | - |
Jan-26 2023 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | ¥697,258,224,889 | - | - |
Jan-25 2023 | ¥697,258,224,889 | ¥687,755,461,889 | ¥702,981,692,309 | ¥701,537,583,899 | - | - |
Jan-24 2023 | ¥701,492,406,829 | ¥698,004,425,459 | ¥783,016,766,389 | ¥783,016,766,389 | ¥26 | - |
Jan-23 2023 | ¥783,016,766,389 | ¥783,016,766,389 | ¥783,016,766,389 | ¥783,016,766,389 | - | - |
Jan-22 2023 | ¥783,016,766,389 | ¥776,037,687,990 | ¥787,959,760,980 | ¥783,479,441,899 | - | - |
Jan-21 2023 | ¥782,907,718,290 | ¥576,931,435,690 | ¥808,898,554,009 | ¥579,824,326,000 | ¥22 | - |
Jan-20 2023 | ¥579,564,168,390 | ¥541,651,259,679 | ¥598,138,175,479 | ¥595,027,188,969 | ¥9 | - |
Jan-19 2023 | ¥594,904,120,399 | ¥592,590,742,850 | ¥966,220,690,050 | ¥936,623,477,879 | ¥19 | - |
Jan-18 2023 | ¥935,709,031,670 | ¥931,294,141,450 | ¥1,484,638,473,109 | ¥1,447,340,907,249 | ¥33 | - |
Jan-17 2023 | ¥1,449,133,969,580 | ¥1,268,660,921,909 | ¥1,472,803,638,599 | ¥1,290,492,351,529 | ¥23 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 463 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.783 JPY.