Cap Mercado Rp39,307.51T
2.01%
Volumen 24h Rp2,065.97T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-31 2023 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | - | - |
Jan-30 2023 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | - | - |
Jan-29 2023 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | - | - |
Jan-28 2023 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | - | - |
Jan-27 2023 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | - | - |
Jan-26 2023 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | Rp71,694,047,471,307 | - | - |
Jan-25 2023 | Rp71,694,047,471,307 | Rp70,716,946,711,057 | Rp72,282,550,453,792 | Rp72,134,063,174,324 | - | - |
Jan-24 2023 | Rp72,129,417,941,202 | Rp71,770,773,908,054 | Rp80,511,981,381,432 | Rp80,511,981,381,432 | Rp2,723 | - |
Jan-23 2023 | Rp80,511,981,381,432 | Rp80,511,981,381,432 | Rp80,511,981,381,432 | Rp80,511,981,381,432 | - | - |
Jan-22 2023 | Rp80,511,981,381,432 | Rp79,794,372,954,232 | Rp81,020,233,957,215 | Rp80,559,554,975,825 | - | - |
Jan-21 2023 | Rp80,500,768,749,757 | Rp59,321,709,320,207 | Rp83,173,219,419,267 | Rp59,619,164,420,499 | Rp2,243 | - |
Jan-20 2023 | Rp59,592,414,284,932 | Rp55,694,102,612,439 | Rp61,502,245,820,089 | Rp61,182,365,456,447 | Rp961 | - |
Jan-19 2023 | Rp61,169,711,200,699 | Rp60,931,843,228,737 | Rp99,349,522,956,337 | Rp96,306,254,539,289 | Rp1,922 | - |
Jan-18 2023 | Rp96,212,228,613,672 | Rp95,758,277,211,287 | Rp152,654,694,300,192 | Rp148,819,653,906,437 | Rp3,364 | - |
Jan-17 2023 | Rp149,004,021,607,265 | Rp130,447,276,365,592 | Rp151,437,803,402,549 | Rp132,692,045,226,927 | Rp2,403 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 463 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16018.04525 IDR.