Cap Mercado zł9.60T
1.07%
Volumen 24h zł556.47B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł127,150,411,165,082 | zł119,422,257,989,450 | zł127,150,411,165,082 | zł119,653,397,843,623 | zł1,592 | - |
May-11 2024 | zł119,653,397,843,623 | zł119,037,024,899,160 | zł127,126,919,795,222 | zł119,114,071,517,219 | zł5,152 | - |
May-10 2024 | zł120,886,143,732,545 | zł120,886,143,732,545 | zł134,052,814,888,279 | zł134,052,814,888,279 | zł3,026 | - |
May-09 2024 | zł134,052,814,888,279 | zł122,413,808,064,137 | zł136,547,166,689,590 | zł136,547,166,689,590 | zł1,986 | - |
May-08 2024 | zł136,552,533,160,406 | zł122,323,626,623,756 | zł147,847,901,447,344 | zł138,497,766,611,488 | zł7,998 | - |
May-07 2024 | zł138,419,475,053,202 | zł135,558,239,697,423 | zł148,698,288,258,123 | zł148,698,288,258,123 | zł7,718 | - |
May-06 2024 | zł135,315,442,314,891 | zł126,786,872,347,568 | zł162,708,795,337,809 | zł127,518,988,943,887 | zł8,895 | - |
May-05 2024 | zł127,348,217,170,379 | zł125,354,828,532,071 | zł171,115,577,504,913 | zł129,317,972,203,054 | zł6,707 | - |
May-04 2024 | zł129,317,972,203,054 | zł129,317,972,203,054 | zł140,675,395,564,316 | zł136,759,042,681,124 | zł428 | - |
May-03 2024 | zł136,759,042,681,124 | zł119,776,370,679,027 | zł137,288,873,531,443 | zł119,931,823,463,813 | zł1,914 | - |
May-02 2024 | zł119,693,961,149,474 | zł107,130,028,291,535 | zł135,941,404,187,931 | zł134,046,352,316,245 | zł4,432 | - |
May-01 2024 | zł134,046,352,316,245 | zł103,230,219,981,138 | zł137,650,890,193,432 | zł137,650,890,193,432 | zł2,824 | - |
Apr-30 2024 | zł137,658,838,928,244 | zł123,505,814,759,207 | zł137,658,838,928,244 | zł125,594,227,215,002 | zł981 | - |
Apr-29 2024 | zł125,594,227,215,002 | zł125,393,205,268,505 | zł125,946,093,805,105 | zł125,398,106,312,292 | zł685 | - |
Apr-28 2024 | zł125,223,376,020,170 | zł125,223,376,020,170 | zł144,208,138,303,070 | zł135,044,670,171,804 | zł871 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 338 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97314 PLN.