Cap Mercado HK$19.08T
1.33%
Volumen 24h HK$980.89B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$268,567,681,424,272 | HK$240,582,668,262,621 | HK$290,783,094,067,645 | HK$272,393,511,862,529 | HK$15,729 | - |
May-07 2024 | HK$272,239,530,227,789 | HK$266,612,133,007,643 | HK$292,455,610,928,364 | HK$292,455,610,928,364 | HK$15,179 | - |
May-06 2024 | HK$266,134,605,944,810 | HK$249,360,854,415,074 | HK$320,011,082,180,953 | HK$250,800,760,744,564 | HK$17,494 | - |
May-05 2024 | HK$250,464,891,623,706 | HK$246,544,350,917,668 | HK$336,545,304,890,728 | HK$254,338,950,418,923 | HK$13,192 | - |
May-04 2024 | HK$254,338,950,418,923 | HK$254,338,950,418,923 | HK$276,676,411,237,061 | HK$268,973,838,541,154 | HK$843 | - |
May-03 2024 | HK$268,973,838,541,154 | HK$235,572,796,916,871 | HK$270,015,894,955,077 | HK$235,878,537,081,588 | HK$3,765 | - |
May-02 2024 | HK$235,410,716,172,068 | HK$210,700,326,411,204 | HK$267,365,730,150,356 | HK$263,638,595,431,005 | HK$8,718 | - |
May-01 2024 | HK$263,638,595,431,005 | HK$203,030,293,115,724 | HK$270,727,899,143,480 | HK$270,727,899,143,480 | HK$5,555 | - |
Apr-30 2024 | HK$270,743,532,491,536 | HK$242,907,762,636,173 | HK$270,743,532,491,536 | HK$247,015,193,513,721 | HK$1,930 | - |
Apr-29 2024 | HK$247,015,193,513,721 | HK$246,619,829,203,469 | HK$247,707,234,826,229 | HK$246,629,468,438,538 | HK$1,348 | - |
Apr-28 2024 | HK$246,285,813,814,610 | HK$246,285,813,814,610 | HK$283,624,510,290,639 | HK$265,602,058,909,760 | HK$1,713 | - |
Apr-27 2024 | HK$281,791,718,624,788 | HK$260,867,347,106,310 | HK$283,929,975,568,279 | HK$283,929,975,568,279 | HK$1,407 | - |
Apr-26 2024 | HK$283,929,975,568,279 | HK$252,932,835,781,842 | HK$286,971,622,642,974 | HK$286,971,622,642,974 | HK$5,019 | - |
Apr-25 2024 | HK$286,971,622,642,974 | HK$252,268,168,561,304 | HK$320,950,954,730,901 | HK$269,787,060,812,120 | HK$9,245 | - |
Apr-24 2024 | HK$269,745,134,232,105 | HK$269,037,223,467,067 | HK$324,934,349,961,031 | HK$324,934,349,961,031 | HK$11,633 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.