Cap Mercado CA$3.37T
2.4%
Volumen 24h CA$176.71B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$46,161,398,595,958 | CA$42,153,479,525,269 | CA$47,020,334,440,273 | CA$47,020,334,440,273 | CA$684 | - |
May-08 2024 | CA$47,022,182,396,981 | CA$42,122,425,336,524 | CA$50,911,768,738,126 | CA$47,692,028,060,217 | CA$2,754 | - |
May-07 2024 | CA$47,665,068,180,026 | CA$46,679,795,130,407 | CA$51,204,601,414,305 | CA$51,204,601,414,305 | CA$2,658 | - |
May-06 2024 | CA$46,596,187,287,017 | CA$43,659,354,382,440 | CA$56,029,152,113,788 | CA$43,911,460,435,189 | CA$3,063 | - |
May-05 2024 | CA$43,852,654,777,789 | CA$43,166,226,763,828 | CA$58,924,047,106,098 | CA$44,530,944,504,681 | CA$2,310 | - |
May-04 2024 | CA$44,530,944,504,681 | CA$44,530,944,504,681 | CA$48,441,899,655,002 | CA$47,093,294,430,754 | CA$148 | - |
May-03 2024 | CA$47,093,294,430,754 | CA$41,245,271,827,375 | CA$47,275,742,916,378 | CA$41,298,802,355,379 | CA$659 | - |
May-02 2024 | CA$41,216,893,914,200 | CA$36,890,474,412,516 | CA$46,811,738,713,903 | CA$46,159,173,194,248 | CA$1,526 | - |
May-01 2024 | CA$46,159,173,194,248 | CA$35,547,566,350,391 | CA$47,400,404,195,937 | CA$47,400,404,195,937 | CA$973 | - |
Apr-30 2024 | CA$47,403,141,361,257 | CA$42,529,514,570,580 | CA$47,403,141,361,257 | CA$43,248,664,257,106 | CA$338 | - |
Apr-29 2024 | CA$43,248,664,257,106 | CA$43,179,441,882,279 | CA$43,369,830,335,803 | CA$43,181,129,568,106 | CA$236 | - |
Apr-28 2024 | CA$43,120,960,785,614 | CA$43,120,960,785,614 | CA$49,658,407,833,786 | CA$46,502,946,269,765 | CA$300 | - |
Apr-27 2024 | CA$49,337,513,437,445 | CA$45,673,969,079,217 | CA$49,711,890,233,175 | CA$49,711,890,233,175 | CA$246 | - |
Apr-26 2024 | CA$49,711,890,233,175 | CA$44,284,754,871,643 | CA$50,244,437,123,311 | CA$50,244,437,123,311 | CA$879 | - |
Apr-25 2024 | CA$50,244,437,123,311 | CA$44,168,381,586,846 | CA$56,193,709,733,823 | CA$47,235,677,482,027 | CA$1,619 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.