Market Cap CA$3.23T -2.18%
Volume 24h CA$190.30B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 51 Seconds ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.000000000046123610057756 CA$0.00000000004211897194058 CA$0.000000000046981842761981 CA$0.000000000046981842761981 CA$683 -
May-08 2024 CA$0.000000000046983689205918 CA$0.000000000042087943173343 CA$0.000000000050870091462817 CA$0.000000000047652986521635 CA$2,752 -
May-07 2024 CA$0.000000000047626048711278 CA$0.000000000046641582223623 CA$0.000000000051162684420983 CA$0.000000000051162684420983 CA$2,655 -
May-06 2024 CA$0.000000000046558042823094 CA$0.00000000004362361406193 CA$0.000000000055983285657842 CA$0.000000000043875513736201 CA$3,060 -
May-05 2024 CA$0.000000000043816756218153 CA$0.000000000043130890126318 CA$0.000000000058875810837855 CA$0.000000000044494490685066 CA$2,308 -
May-04 2024 CA$0.000000000044494490685066 CA$0.000000000044494490685066 CA$0.000000000048402244258255 CA$0.000000000047054743026121 CA$147 -
May-03 2024 CA$0.000000000047054743026121 CA$0.000000000041211507717588 CA$0.000000000047237042156184 CA$0.000000000041264994424553 CA$659 -
May-02 2024 CA$0.000000000041183153035074 CA$0.000000000036860275216997 CA$0.000000000046773417795766 CA$0.000000000046121386477798 CA$1,525 -
May-01 2024 CA$0.000000000046121386477798 CA$0.000000000035518466483188 CA$0.000000000047361601385813 CA$0.000000000047361601385813 CA$972 -
Apr-30 2024 CA$0.000000000047364336310441 CA$0.000000000042494699156945 CA$0.000000000047364336310441 CA$0.000000000043213260134804 CA$338 -
Apr-29 2024 CA$0.000000000043213260134804 CA$0.000000000043144094426639 CA$0.000000000043334327024804 CA$0.000000000043145780730897 CA$236 -
Apr-28 2024 CA$0.000000000043085661203636 CA$0.000000000043085661203636 CA$0.000000000049617756581904 CA$0.000000000046464878134589 CA$300 -
Apr-27 2024 CA$0.000000000049297124875398 CA$0.000000000045636579559447 CA$0.000000000049671195199655 CA$0.000000000049671195199655 CA$246 -
Apr-26 2024 CA$0.000000000049671195199655 CA$0.000000000044248502587219 CA$0.000000000050203306137478 CA$0.000000000050203306137478 CA$878 -
Apr-25 2024 CA$0.000000000050203306137478 CA$0.000000000044132224567655 CA$0.000000000056147708568096 CA$0.000000000047197009520108 CA$1,617 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.