Market Cap zł9.80T 2.78%
Volume 24h zł496.03B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.000000000134380090620927 zł0.00000000012271266839582 zł0.000000000136880532117662 zł0.000000000136880532117662 zł1,991 -
May-08 2024 zł0.000000000136885911690147 zł0.000000000122622266787015 zł0.000000000148208856421002 zł0.000000000138835894222428 zł8,017 -
May-07 2024 zł0.000000000138757411523605 zł0.000000000135889190765109 zł0.000000000149061319361005 zł0.000000000149061319361005 zł7,736 -
May-06 2024 zł0.000000000135645800618513 zł0.000000000127096409051981 zł0.000000000163106031608058 zł0.000000000127830313033336 zł8,916 -
May-05 2024 zł0.000000000127659124338653 zł0.000000000125660869053362 zł0.000000000171533338042372 zł0.000000000129633688319368 zł6,724 -
May-04 2024 zł0.000000000129633688319368 zł0.000000000129633688319368 zł0.00000000014101883962543 zł0.000000000137092925381961 zł429 -
May-03 2024 zł0.000000000137092925381961 zł0.000000000120068791987007 zł0.000000000137624049758119 zł0.000000000120224624293283 zł1,919 -
May-02 2024 zł0.000000000119986181263326 zł0.000000000107391574895588 zł0.00000000013627329071109 zł0.00000000013437361227121 zł4,443 -
May-01 2024 zł0.00000000013437361227121 zł0.000000000103482245616735 zł0.0000000001379869502454 zł0.0000000001379869502454 zł2,831 -
Apr-30 2024 zł0.000000000137994918386205 zł0.00000000012380734110944 zł0.000000000137994918386205 zł0.000000000125900852202792 zł984 -
Apr-29 2024 zł0.000000000125900852202792 zł0.000000000125699339482529 zł0.000000000126253577837862 zł0.000000000125704252491694 zł687 -
Apr-28 2024 zł0.000000000125529095614093 zł0.000000000125529095614093 zł0.00000000014456020718097 zł0.000000000135374367413952 zł873 -
Apr-27 2024 zł0.000000000143626053984325 zł0.000000000132961138322617 zł0.00000000014471589938041 zł0.00000000014471589938041 zł717 -
Apr-26 2024 zł0.00000000014471589938041 zł0.000000000128917007581697 zł0.000000000146266192515649 zł0.000000000146266192515649 zł2,558 -
Apr-25 2024 zł0.000000000146266192515649 zł0.000000000128578234211903 zł0.000000000163585074023698 zł0.00000000013750741558189 zł4,712 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.