Market Cap Tk269.11T 2.17%
Volume 24h Tk13.95T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 26 Seconds ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.000000003705016366217437 Tk0.000000003383331880845771 Tk0.000000003773956464600783 Tk0.000000003773956464600783 Tk54,903 -
May-08 2024 Tk0.000000003774104785710026 Tk0.000000003380839402692126 Tk0.000000004086291623416018 Tk0.000000003827868086229903 Tk221,041 -
May-07 2024 Tk0.000000003825704226373417 Tk0.000000003746624023323616 Tk0.00000000410979502432691 Tk0.00000000410979502432691 Tk213,304 -
May-06 2024 Tk0.000000003739913472137465 Tk0.00000000350419674111844 Tk0.000000004497024177795301 Tk0.00000000352443133278742 Tk245,836 -
May-05 2024 Tk0.00000000351971146012932 Tk0.000000003464617223314376 Tk0.000000004729374878840288 Tk0.000000003574152499950689 Tk185,378 -
May-04 2024 Tk0.000000003574152499950689 Tk0.000000003574152499950689 Tk0.000000003888054445736799 Tk0.000000003779812395465757 Tk11,840 -
May-03 2024 Tk0.000000003779812395465757 Tk0.000000003310437114071558 Tk0.000000003794456116102253 Tk0.000000003314733593129363 Tk52,910 -
May-02 2024 Tk0.000000003308159439738639 Tk0.000000002960911402451877 Tk0.000000003757214108354425 Tk0.00000000370483775053397 Tk122,505 -
May-01 2024 Tk0.00000000370483775053397 Tk0.000000002853126619065007 Tk0.000000003804461707246532 Tk0.000000003804461707246532 Tk78,056 -
Apr-30 2024 Tk0.000000003804681398213825 Tk0.000000003413513288678377 Tk0.000000003804681398213825 Tk0.0000000034712338396014 Tk27,120 -
Apr-29 2024 Tk0.0000000034712338396014 Tk0.000000003465677898069242 Tk0.000000003480958898162404 Tk0.000000003465813355481734 Tk18,938 -
Apr-28 2024 Tk0.000000003460984075376545 Tk0.000000003460984075376545 Tk0.000000003985694093778701 Tk0.00000000373242974102381 Tk24,072 -
Apr-27 2024 Tk0.000000003959938396888397 Tk0.000000003665894190723812 Tk0.000000003989986709927066 Tk0.000000003989986709927066 Tk19,775 -
Apr-26 2024 Tk0.000000003989986709927066 Tk0.000000003554392773266812 Tk0.000000004032730106005725 Tk0.000000004032730106005725 Tk70,535 -
Apr-25 2024 Tk0.000000004032730106005725 Tk0.000000003545052394988112 Tk0.00000000451023193782772 Tk0.000000003791240375364243 Tk129,922 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.