Market Cap AR$2,149.86T 0.44%
Volume 24h AR$111.75T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0000000303 AR$0.0000000271 AR$0.0000000328 AR$0.0000000307 AR$1,776,361 -
May-07 2024 AR$0.0000000307 AR$0.0000000301 AR$0.000000033 AR$0.000000033 AR$1,714,181 -
May-06 2024 AR$0.00000003 AR$0.0000000281 AR$0.0000000361 AR$0.0000000283 AR$1,975,627 -
May-05 2024 AR$0.0000000282 AR$0.0000000278 AR$0.000000038 AR$0.0000000287 AR$1,489,763 -
May-04 2024 AR$0.0000000287 AR$0.0000000287 AR$0.0000000312 AR$0.0000000303 AR$95,148 -
May-03 2024 AR$0.0000000303 AR$0.0000000266 AR$0.0000000304 AR$0.0000000266 AR$425,207 -
May-02 2024 AR$0.0000000265 AR$0.0000000237 AR$0.0000000301 AR$0.0000000297 AR$984,493 -
May-01 2024 AR$0.0000000297 AR$0.0000000229 AR$0.0000000305 AR$0.0000000305 AR$627,285 -
Apr-30 2024 AR$0.0000000305 AR$0.0000000274 AR$0.0000000305 AR$0.0000000278 AR$217,942 -
Apr-29 2024 AR$0.0000000278 AR$0.0000000278 AR$0.0000000279 AR$0.0000000278 AR$152,192 -
Apr-28 2024 AR$0.0000000278 AR$0.0000000278 AR$0.000000032 AR$0.0000000299 AR$193,447 -
Apr-27 2024 AR$0.0000000318 AR$0.0000000294 AR$0.000000032 AR$0.000000032 AR$158,917 -
Apr-26 2024 AR$0.000000032 AR$0.0000000285 AR$0.0000000324 AR$0.0000000324 AR$566,847 -
Apr-25 2024 AR$0.0000000324 AR$0.0000000284 AR$0.0000000362 AR$0.0000000304 AR$1,044,098 -
Apr-24 2024 AR$0.0000000304 AR$0.0000000303 AR$0.0000000366 AR$0.0000000366 AR$1,313,784 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.