Market Cap NZ$3.93T -2.37%
Volume 24h NZ$235.46B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 59 Seconds ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000000056030617622464 NZ$0.000000000051165813094396 NZ$0.000000000057073192312982 NZ$0.000000000057073192312982 NZ$830 -
May-08 2024 NZ$0.00000000005707543535931 NZ$0.000000000051128119579293 NZ$0.000000000061796607845824 NZ$0.000000000057888492748481 NZ$3,343 -
May-07 2024 NZ$0.000000000057855768897295 NZ$0.000000000056659846347805 NZ$0.000000000062152047589971 NZ$0.000000000062152047589971 NZ$3,226 -
May-06 2024 NZ$0.000000000056558363306873 NZ$0.000000000052993641125516 NZ$0.000000000068008078032397 NZ$0.000000000053299646971776 NZ$3,718 -
May-05 2024 NZ$0.00000000005322826877692 NZ$0.00000000005239508376205 NZ$0.000000000071521896055785 NZ$0.000000000054051575554459 NZ$2,803 -
May-04 2024 NZ$0.000000000054051575554459 NZ$0.000000000054051575554459 NZ$0.000000000058798685460817 NZ$0.00000000005716175101035 NZ$179 -
May-03 2024 NZ$0.00000000005716175101035 NZ$0.000000000050063432321926 NZ$0.000000000057383206634415 NZ$0.000000000050128407574777 NZ$800 -
May-02 2024 NZ$0.000000000050028987265008 NZ$0.000000000044777587520929 NZ$0.000000000056819999217941 NZ$0.000000000056027916434109 NZ$1,853 -
May-01 2024 NZ$0.000000000056027916434109 NZ$0.000000000043147568274985 NZ$0.000000000057534520257913 NZ$0.000000000057534520257913 NZ$1,180 -
Apr-30 2024 NZ$0.000000000057537842623961 NZ$0.000000000051622243715593 NZ$0.000000000057537842623961 NZ$0.000000000052495146234247 NZ$410 -
Apr-29 2024 NZ$0.000000000052495146234247 NZ$0.000000000052411124247635 NZ$0.000000000052642217389602 NZ$0.000000000052413172757475 NZ$286 -
Apr-28 2024 NZ$0.000000000052340140003981 NZ$0.000000000052340140003981 NZ$0.000000000060275280769305 NZ$0.000000000056445187537869 NZ$364 -
Apr-27 2024 NZ$0.000000000059885779762719 NZ$0.000000000055438976604187 NZ$0.000000000060340197603736 NZ$0.000000000060340197603736 NZ$299 -
Apr-26 2024 NZ$0.000000000060340197603736 NZ$0.000000000053752751047166 NZ$0.000000000060986602003837 NZ$0.000000000060986602003837 NZ$1,067 -
Apr-25 2024 NZ$0.000000000060986602003837 NZ$0.000000000053611497375912 NZ$0.000000000068207817757915 NZ$0.000000000057334575286574 NZ$1,965 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.