Cap Mercado NZ$4.03T
0.37%
Volumen 24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$56,963,048,988,975 | NZ$51,027,443,977,864 | NZ$61,674,925,086,663 | NZ$57,774,505,399,226 | NZ$3,336 | - |
May-07 2024 | NZ$57,741,845,984,077 | NZ$56,548,278,307,461 | NZ$62,029,664,939,824 | NZ$62,029,664,939,824 | NZ$3,219 | - |
May-06 2024 | NZ$56,446,995,095,239 | NZ$52,889,292,154,029 | NZ$67,874,164,361,911 | NZ$53,194,695,448,838 | NZ$3,710 | - |
May-05 2024 | NZ$53,123,457,803,698 | NZ$52,291,913,400,749 | NZ$71,381,063,379,756 | NZ$53,945,143,420,403 | NZ$2,798 | - |
May-04 2024 | NZ$53,945,143,420,403 | NZ$53,945,143,420,403 | NZ$58,682,905,864,957 | NZ$57,049,194,677,181 | NZ$179 | - |
May-03 2024 | NZ$57,049,194,677,181 | NZ$49,964,853,179,958 | NZ$57,270,214,236,350 | NZ$50,029,700,491,028 | NZ$799 | - |
May-02 2024 | NZ$49,930,475,948,277 | NZ$44,689,416,655,439 | NZ$56,708,115,823,021 | NZ$55,917,592,717,333 | NZ$1,849 | - |
May-01 2024 | NZ$55,917,592,717,333 | NZ$43,062,607,055,562 | NZ$57,421,229,910,497 | NZ$57,421,229,910,497 | NZ$1,178 | - |
Apr-30 2024 | NZ$57,424,545,734,525 | NZ$51,520,595,141,855 | NZ$57,424,545,734,525 | NZ$52,391,778,841,456 | NZ$409 | - |
Apr-29 2024 | NZ$52,391,778,841,456 | NZ$52,307,922,301,258 | NZ$52,538,560,401,239 | NZ$52,309,966,777,408 | NZ$286 | - |
Apr-28 2024 | NZ$52,237,077,831,597 | NZ$52,237,077,831,597 | NZ$60,156,593,632,116 | NZ$56,334,042,178,918 | NZ$363 | - |
Apr-27 2024 | NZ$59,767,859,586,029 | NZ$55,329,812,559,858 | NZ$60,221,382,639,797 | NZ$60,221,382,639,797 | NZ$298 | - |
Apr-26 2024 | NZ$60,221,382,639,797 | NZ$53,646,907,323,895 | NZ$60,866,514,214,841 | NZ$60,866,514,214,841 | NZ$1,065 | - |
Apr-25 2024 | NZ$60,866,514,214,841 | NZ$53,505,931,793,094 | NZ$68,073,510,782,978 | NZ$57,221,678,647,755 | NZ$1,961 | - |
Apr-24 2024 | NZ$57,212,786,044,525 | NZ$57,062,638,583,092 | NZ$68,918,386,593,921 | NZ$68,918,386,593,921 | NZ$2,467 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.