Cap Mercado ₹201.54T
1.6%
Volumen 24h ₹9.74T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.000000002672489696535847 | ₹0.000000002510056798789946 | ₹0.000000002672489696535847 | ₹0.000000002514914973239207 | ₹33,459 | - |
May-11 2024 | ₹0.000000002514914973239207 | ₹0.000000002501959841374455 | ₹0.000000002671995947098999 | ₹0.00000000250357923285757 | ₹108,292 | - |
May-10 2024 | ₹0.000000002540825236968625 | ₹0.000000002540825236968625 | ₹0.000000002817566717227689 | ₹0.000000002817566717227689 | ₹63,597 | - |
May-09 2024 | ₹0.000000002817566717227689 | ₹0.00000000257293419476543 | ₹0.000000002869993834273227 | ₹0.000000002869993834273227 | ₹41,752 | - |
May-08 2024 | ₹0.000000002870106628544442 | ₹0.000000002571038731211433 | ₹0.000000003107516441763427 | ₹0.000000002910992193189806 | ₹168,096 | - |
May-07 2024 | ₹0.000000002909346635138303 | ₹0.000000002849208237333544 | ₹0.000000003125390155022026 | ₹0.000000003125390155022026 | ₹162,212 | - |
May-06 2024 | ₹0.000000002844105041070027 | ₹0.000000002664848716572069 | ₹0.000000003419867659818225 | ₹0.00000000268023658706653 | ₹186,952 | - |
May-05 2024 | ₹0.000000002676647249045712 | ₹0.000000002634749542634411 | ₹0.000000003596564207762828 | ₹0.000000002718048216461292 | ₹140,975 | - |
May-04 2024 | ₹0.000000002718048216461292 | ₹0.000000002718048216461292 | ₹0.000000002956762323903388 | ₹0.000000002874447114440619 | ₹9,004 | - |
May-03 2024 | ₹0.000000002874447114440619 | ₹0.000000002517499657256819 | ₹0.000000002885583275742895 | ₹0.000000002520767015669839 | ₹40,237 | - |
May-02 2024 | ₹0.000000002515767546313496 | ₹0.000000002251694620373713 | ₹0.000000002857261716229747 | ₹0.000000002817430884735962 | ₹93,162 | - |
May-01 2024 | ₹0.000000002817430884735962 | ₹0.000000002169727150253065 | ₹0.000000002893192262534792 | ₹0.000000002893192262534792 | ₹59,360 | - |
Apr-30 2024 | ₹0.000000002893359331690859 | ₹0.000000002595886355237273 | ₹0.000000002893359331690859 | ₹0.000000002639781303897591 | ₹20,624 | - |
Apr-29 2024 | ₹0.000000002639781303897591 | ₹0.000000002635556157664337 | ₹0.00000000264717695309753 | ₹0.000000002635659169435221 | ₹14,402 | - |
Apr-28 2024 | ₹0.000000002631986629951558 | ₹0.000000002631986629951558 | ₹0.000000003031014687567182 | ₹0.000000002838413861970582 | ₹18,306 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 338 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50878 INR.