Cap Mercado MX$39.49T
-0.92%
Volumen 24h MX$1.36T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$536,461,100,641,154 | MX$503,855,200,899,782 | MX$536,461,100,641,154 | MX$504,830,404,514,425 | MX$6,716 | - |
May-11 2024 | MX$504,830,404,514,425 | MX$502,229,861,542,033 | MX$536,361,988,054,612 | MX$502,554,929,413,586 | MX$21,738 | - |
May-10 2024 | MX$510,031,490,459,192 | MX$510,031,490,459,192 | MX$565,583,075,666,528 | MX$565,583,075,666,528 | MX$12,766 | - |
May-09 2024 | MX$565,583,075,666,528 | MX$516,476,868,663,060 | MX$576,107,011,062,855 | MX$576,107,011,062,855 | MX$8,381 | - |
May-08 2024 | MX$576,129,652,773,676 | MX$516,096,383,579,910 | MX$623,786,012,260,321 | MX$584,336,799,479,767 | MX$33,743 | - |
May-07 2024 | MX$584,006,479,073,061 | MX$571,934,622,961,153 | MX$627,373,884,610,094 | MX$627,373,884,610,094 | MX$32,561 | - |
May-06 2024 | MX$570,910,234,995,182 | MX$534,927,291,726,322 | MX$686,485,703,279,330 | MX$538,016,169,469,305 | MX$37,528 | - |
May-05 2024 | MX$537,295,665,204,044 | MX$528,885,346,644,207 | MX$721,954,810,873,169 | MX$545,606,271,069,488 | MX$28,299 | - |
May-04 2024 | MX$545,606,271,069,488 | MX$545,606,271,069,488 | MX$593,524,447,511,086 | MX$577,000,938,393,298 | MX$1,807 | - |
May-03 2024 | MX$577,000,938,393,298 | MX$505,349,239,978,859 | MX$579,236,351,071,177 | MX$506,005,111,802,316 | MX$8,077 | - |
May-02 2024 | MX$505,001,545,413,641 | MX$451,992,977,155,056 | MX$573,551,234,676,532 | MX$565,555,809,388,155 | MX$18,701 | - |
May-01 2024 | MX$565,555,809,388,155 | MX$435,539,271,348,559 | MX$580,763,737,850,043 | MX$580,763,737,850,043 | MX$11,916 | - |
Apr-30 2024 | MX$580,797,274,407,158 | MX$521,084,160,988,556 | MX$580,797,274,407,158 | MX$529,895,395,135,286 | MX$4,140 | - |
Apr-29 2024 | MX$529,895,395,135,286 | MX$529,047,262,174,624 | MX$531,379,957,681,925 | MX$529,067,940,199,336 | MX$2,891 | - |
Apr-28 2024 | MX$528,330,734,523,255 | MX$528,330,734,523,255 | MX$608,429,464,652,189 | MX$569,767,818,540,746 | MX$3,675 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 338 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7631 MXN.