Cap Marché MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Monnaies 27.040 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Trans Pepe TRANS

Prix historiques de Trans Pepe (TRANS), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-07 2024 MX$589,444,817,529,749 MX$577,260,546,844,220 MX$633,216,065,554,408 MX$633,216,065,554,408 MX$32,865 -
May-06 2024 MX$576,226,619,654,508 MX$539,908,598,897,339 MX$692,878,340,576,841 MX$543,026,240,640,757 MX$37,877 -
May-05 2024 MX$542,299,026,953,264 MX$533,810,390,497,144 MX$728,677,740,759,484 MX$550,687,022,178,409 MX$28,562 -
May-04 2024 MX$550,687,022,178,409 MX$550,687,022,178,409 MX$599,051,418,432,722 MX$582,374,040,413,998 MX$1,824 -
May-03 2024 MX$582,374,040,413,998 MX$510,055,112,780,471 MX$584,630,269,523,147 MX$510,717,092,161,101 MX$8,152 -
May-02 2024 MX$509,704,180,441,712 MX$456,201,990,030,592 MX$578,892,212,642,004 MX$570,822,332,993,305 MX$18,875 -
May-01 2024 MX$570,822,332,993,305 MX$439,595,065,339,975 MX$586,171,879,511,096 MX$586,171,879,511,096 MX$12,026 -
Apr-30 2024 MX$586,205,728,364,658 MX$525,936,559,263,953 MX$586,205,728,364,658 MX$534,829,844,681,051 MX$4,178 -
Apr-29 2024 MX$534,829,844,681,051 MX$533,973,813,804,422 MX$536,328,231,652,381 MX$533,994,684,385,383 MX$2,918 -
Apr-28 2024 MX$533,250,613,761,527 MX$533,250,613,761,527 MX$614,095,232,883,137 MX$575,073,564,880,874 MX$3,709 -
Apr-27 2024 MX$610,126,927,662,571 MX$564,822,109,727,740 MX$614,756,617,086,561 MX$614,756,617,086,561 MX$3,047 -
Apr-26 2024 MX$614,756,617,086,561 MX$547,642,545,187,918 MX$621,342,299,567,842 MX$621,342,299,567,842 MX$10,868 -
Apr-25 2024 MX$621,342,299,567,842 MX$546,203,427,774,661 MX$694,913,324,266,541 MX$584,134,804,740,618 MX$20,018 -
Apr-24 2024 MX$584,044,026,574,473 MX$582,511,279,543,297 MX$703,538,051,441,938 MX$703,538,051,441,938 MX$25,188 -
Apr-23 2024 MX$703,208,371,005,449 MX$523,895,339,835,881 MX$719,046,353,924,736 MX$622,125,716,055,101 MX$22,578 -

Analyse historique et de marché du prix de Trans Pepe (TRANS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 333 jours, à partir du jour 11-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.9192 MXN.