Cap Marché zł9.66T
-2.17%
Volume 24h zł518.65B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monnaies
27.039
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł139,264,316,229,209 | zł136,385,617,366,637 | zł149,605,866,015,327 | zł149,605,866,015,327 | zł7,765 | - |
May-06 2024 | zł136,141,338,073,947 | zł127,560,714,108,600 | zł163,701,886,013,432 | zł128,297,299,167,511 | zł8,949 | - |
May-05 2024 | zł128,125,485,091,062 | zł126,119,929,835,298 | zł172,159,978,848,560 | zł130,107,262,493,838 | zł6,748 | - |
May-04 2024 | zł130,107,262,493,838 | zł130,107,262,493,838 | zł141,534,005,717,101 | zł137,593,749,433,218 | zł431 | - |
May-03 2024 | zł137,593,749,433,218 | zł120,507,423,948,976 | zł138,126,814,098,133 | zł120,663,825,537,487 | zł1,926 | - |
May-02 2024 | zł120,424,511,434,104 | zł107,783,894,801,668 | zł136,771,120,495,828 | zł134,864,502,203,656 | zł4,459 | - |
May-01 2024 | zł134,864,502,203,656 | zł103,860,284,070,131 | zł138,491,040,323,352 | zł138,491,040,323,352 | zł2,841 | - |
Apr-30 2024 | zł138,499,037,573,147 | zł124,259,630,634,789 | zł138,499,037,573,147 | zł126,360,789,684,476 | zł987 | - |
Apr-29 2024 | zł126,360,789,684,476 | zł126,158,540,803,563 | zł126,714,803,886,998 | zł126,163,471,760,797 | zł689 | - |
Apr-28 2024 | zł125,987,675,004,976 | zł125,987,675,004,976 | zł145,088,310,497,820 | zł135,868,913,277,173 | zł876 | - |
Apr-27 2024 | zł144,150,744,678,772 | zł133,446,868,244,631 | zł145,244,571,467,661 | zł145,244,571,467,661 | zł720 | - |
Apr-26 2024 | zł145,244,571,467,661 | zł129,387,963,598,085 | zł146,800,528,090,541 | zł146,800,528,090,541 | zł2,568 | - |
Apr-25 2024 | zł146,800,528,090,541 | zł129,047,952,630,866 | zł164,182,678,453,462 | zł138,009,753,837,185 | zł4,729 | - |
Apr-24 2024 | zł137,988,306,266,758 | zł137,626,174,035,036 | zł166,220,386,983,633 | zł166,220,386,983,633 | zł5,951 | - |
Apr-23 2024 | zł166,142,495,518,314 | zł123,777,364,917,168 | zł169,884,433,348,810 | zł146,985,620,839,135 | zł5,334 | - |
Analyse historique et de marché du prix de Trans Pepe (TRANS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 333 jours, à partir du jour 10-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99739 PLN.