Cap Mercato zł9.48T
2.16%
Volume 24o zł578.50B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł136,221,450,181,870 | zł104,905,281,087,010 | zł139,884,476,951,203 | zł139,884,476,951,203 | zł2,870 | - |
Apr-30 2024 | zł139,892,554,665,848 | zł125,509,877,006,580 | zł139,892,554,665,848 | zł127,632,177,004,980 | zł997 | - |
Apr-29 2024 | zł127,632,177,004,980 | zł127,427,893,183,771 | zł127,989,753,144,473 | zł127,432,873,754,153 | zł696 | - |
Apr-28 2024 | zł127,255,308,207,816 | zł127,255,308,207,816 | zł146,548,125,989,484 | zł137,235,967,202,862 | zł885 | - |
Apr-27 2024 | zł145,601,126,790,845 | zł134,789,552,606,377 | zł146,705,959,189,256 | zł146,705,959,189,256 | zł727 | - |
Apr-26 2024 | zł146,705,959,189,256 | zł130,689,809,026,206 | zł148,277,571,171,102 | zł148,277,571,171,102 | zł2,593 | - |
Apr-25 2024 | zł148,277,571,171,102 | zł130,346,377,016,481 | zł165,834,613,172,716 | zł139,398,347,969,689 | zł4,777 | - |
Apr-24 2024 | zł139,376,684,603,134 | zł139,010,908,754,362 | zł167,892,824,240,063 | zł167,892,824,240,063 | zł6,011 | - |
Apr-23 2024 | zł167,814,149,064,690 | zł125,022,758,941,010 | zł171,593,736,646,534 | zł148,464,526,242,448 | zł5,388 | - |
Apr-22 2024 | zł143,695,252,646,451 | zł127,611,008,722,795 | zł154,001,508,271,974 | zł154,001,508,271,974 | zł6,113 | - |
Apr-21 2024 | zł127,392,671,913,484 | zł116,400,126,847,457 | zł178,247,394,245,739 | zł178,169,794,161,175 | zł7,255 | - |
Apr-20 2024 | zł155,122,569,045,379 | zł146,741,759,912,363 | zł178,480,194,499,435 | zł170,629,468,434,704 | zł1,608 | - |
Apr-19 2024 | zł170,629,468,434,704 | zł144,402,656,096,854 | zł180,159,667,874,855 | zł180,125,305,931,720 | zł1,550 | - |
Apr-18 2024 | zł180,121,870,458,312 | zł139,238,568,235,063 | zł188,917,041,898,322 | zł176,494,018,475,793 | zł4,115 | - |
Apr-17 2024 | zł133,527,598,768,182 | zł119,588,311,167,166 | zł184,844,040,897,299 | zł152,041,335,085,958 | zł4,534 | - |
Analisi storica e di mercato del prezzo di Trans Pepe (TRANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 327 giorni, dal giorno 11-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03761 PLN.